57525 平安摩通八七牛Ｉ
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.061 | 59.250 | 2,950,000 | 1,460,000 | 0.061 | 1,420,000 | 0.061 | |
| 27/05/2026 | 0.066 | 59.900 | 4,010,000 | 1,545,000 | 0.069 | 2,395,000 | 0.069 | |
| 26/05/2026 | 0.077 | 60.650 | 715,000 | 345,000 | 0.077 | 370,000 | 0.081 | |
| 22/05/2026 | 0.076 | 60.850 | 1,410,000 | 720,000 | 0.080 | 690,000 | 0.081 | |
| 21/05/2026 | 0.078 | 60.800 | 2,240,000 | 1,155,000 | 0.081 | 1,085,000 | 0.081 | |
| 20/05/2026 | 0.078 | 61.150 | 2,345,000 | 1,425,000 | 0.075 | 920,000 | 0.075 | |
| 19/05/2026 | 0.082 | 61.400 | 1,420,000 | 810,000 | 0.086 | 610,000 | 0.081 | |
| 18/05/2026 | 0.086 | 61.850 | 2,950,000 | 925,000 | 0.081 | 1,750,000 | 0.082 | |
| 15/05/2026 | 0.092 | 62.450 | 1,585,000 | 905,000 | 0.092 | 680,000 | 0.098 | |
| 14/05/2026 | 0.102 | 63.500 | 620,000 | 520,000 | 0.103 | 100,000 | 0.102 | |
| 13/05/2026 | 0.109 | 64.100 | 1,045,000 | 545,000 | 0.111 | |||
| 12/05/2026 | 0.119 | 65.000 | 3,960,000 | 2,730,000 | 0.122 | 730,000 | 0.120 | |
| 11/05/2026 | 0.118 | 65.050 | 2,500,000 | 2,500,000 | 0.118 | |||
| 08/05/2026 | 0.123 | 65.600 | 0 | |||||
| 07/05/2026 | 0.126 | 66.000 | 150,000 | 150,000 | 0.124 | |||
| 06/05/2026 | 0.108 | 64.200 | 100,000 | 100,000 | 0.108 | |||
| 05/05/2026 | 0.101 | 63.500 | 60,000 | 10,000 | 0.093 | 50,000 | 0.101 | |
| 04/05/2026 | 0.100 | 63.250 | 0 | |||||
| 30/04/2026 | 0.098 | 63.000 | 0 | |||||
| 29/04/2026 | 0.103 | 63.700 | 10,000 | 10,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
