57236 恒指摩通八三牛Ｗ
按盤價 
0.129 +0.023 (+21.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.106 | 25,006.160 | 9,420,000 | 4,740,000 | 0.102 | 4,560,000 | 0.100 | |
| 27/05/2026 | 0.139 | 25,328.230 | 1,220,000 | 1,220,000 | 0.146 | |||
| 26/05/2026 | 0.169 | 25,599.450 | 1,600,000 | 600,000 | 0.177 | 1,000,000 | 0.168 | |
| 22/05/2026 | 0.172 | 25,606.030 | 1,860,000 | 1,310,000 | 0.174 | 550,000 | 0.169 | |
| 21/05/2026 | 0.146 | 25,386.520 | 950,000 | 210,000 | 0.193 | 740,000 | 0.159 | |
| 20/05/2026 | 0.170 | 25,651.120 | 460,000 | 50,000 | 0.163 | 410,000 | 0.168 | |
| 19/05/2026 | 0.188 | 25,797.850 | 450,000 | 450,000 | 0.191 | |||
| 18/05/2026 | 0.172 | 25,675.180 | 1,320,000 | 100,000 | 0.174 | 1,220,000 | 0.171 | |
| 15/05/2026 | 0.205 | 25,962.730 | 490,000 | 100,000 | 0.204 | 390,000 | 0.222 | |
| 14/05/2026 | 0.247 | 26,389.040 | 380,000 | 40,000 | 0.285 | 340,000 | 0.260 | |
| 13/05/2026 | 0.244 | 26,388.440 | 300,000 | 150,000 | 0.238 | 150,000 | 0.232 | |
| 12/05/2026 | 0.241 | 26,347.910 | 230,000 | 230,000 | 0.251 | |||
| 11/05/2026 | 0.246 | 26,406.840 | 710,000 | 300,000 | 0.239 | 410,000 | 0.237 | |
| 08/05/2026 | 0.243 | 26,393.710 | 30,000 | 30,000 | 0.235 | |||
| 07/05/2026 | 0.255 | 26,626.280 | 60,000 | 60,000 | 0.253 | |||
| 06/05/2026 | 0.219 | 26,213.780 | 260,000 | 260,000 | 0.205 | |||
| 05/05/2026 | 0.187 | 25,898.610 | 1,080,000 | 410,000 | 0.182 | 670,000 | 0.175 | |
| 04/05/2026 | 0.210 | 26,095.880 | 210,000 | 150,000 | 0.218 | 60,000 | 0.215 | |
| 30/04/2026 | 0.176 | 25,776.530 | 20,000 | 20,000 | 0.181 | |||
| 29/04/2026 | 0.206 | 26,111.840 | 710,000 | 710,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
