57195 建行法興八八牛Ｃ
按盤價 
0.145 -0.001 (-0.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.146 | 8.120 | 10,000 | |||||
| 09/02/2026 | 0.143 | 8.080 | 50,000 | |||||
| 06/02/2026 | 0.131 | 7.970 | 590,000 | 330,000 | 0.125 | 230,000 | 0.129 | |
| 05/02/2026 | 0.128 | 7.920 | 560,000 | 250,000 | 0.124 | 270,000 | 0.128 | |
| 04/02/2026 | 0.123 | 7.880 | 590,000 | 590,000 | 0.126 | |||
| 03/02/2026 | 0.120 | 7.810 | 1,010,000 | 100,000 | 0.126 | 410,000 | 0.129 | |
| 02/02/2026 | 0.122 | 7.830 | 1,130,000 | 390,000 | 0.123 | 470,000 | 0.121 | |
| 30/01/2026 | 0.131 | 7.910 | 690,000 | 470,000 | 0.139 | |||
| 29/01/2026 | 0.148 | 8.160 | 910,000 | 370,000 | 0.146 | 200,000 | 0.138 | |
| 28/01/2026 | 0.136 | 8.030 | 570,000 | 230,000 | 0.120 | |||
| 27/01/2026 | 0.115 | 7.770 | 710,000 | 610,000 | 0.116 | 100,000 | 0.115 | |
| 26/01/2026 | 0.105 | 7.660 | 800,000 | 370,000 | 0.102 | 380,000 | 0.105 | |
| 23/01/2026 | 0.104 | 7.610 | 620,000 | 320,000 | 0.106 | |||
| 22/01/2026 | 0.103 | 7.610 | 1,140,000 | 400,000 | 0.106 | 220,000 | 0.105 | |
| 21/01/2026 | 0.110 | 7.670 | 620,000 | 620,000 | 0.113 | |||
| 20/01/2026 | 0.116 | 7.760 | 380,000 | 140,000 | 0.117 | |||
| 19/01/2026 | 0.120 | 7.800 | 0 | |||||
| 16/01/2026 | 0.121 | 7.830 | 950,000 | 360,000 | 0.126 | |||
| 15/01/2026 | 0.126 | 7.850 | 420,000 | 300,000 | 0.125 | |||
| 14/01/2026 | 0.118 | 7.770 | 40,000 | 40,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
