57170 阿里摩利六十牛Ａ
按盤價 
0.025 -0.013 (-34.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 154.700 | 210,000 | 170,000 | 0.036 | |||
| 13/02/2026 | 0.040 | 155.400 | 340,000 | |||||
| 12/02/2026 | 0.045 | 158.600 | 50,000 | 20,000 | 0.043 | |||
| 11/02/2026 | 0.049 | 160.100 | 0 | |||||
| 10/02/2026 | 0.049 | 160.500 | 0 | |||||
| 09/02/2026 | 0.045 | 157.900 | 0 | |||||
| 06/02/2026 | 0.040 | 155.000 | 530,000 | |||||
| 05/02/2026 | 0.049 | 159.600 | 960,000 | 900,000 | 0.040 | |||
| 04/02/2026 | 0.049 | 159.500 | 1,000,000 | |||||
| 03/02/2026 | 0.052 | 161.000 | 1,310,000 | |||||
| 02/02/2026 | 0.056 | 163.300 | 1,940,000 | 200,000 | 0.058 | 1,090,000 | 0.056 | |
| 30/01/2026 | 0.069 | 169.200 | 65,000 | |||||
| 29/01/2026 | 0.077 | 173.300 | 1,085,000 | |||||
| 28/01/2026 | 0.077 | 173.500 | 365,000 | |||||
| 27/01/2026 | 0.070 | 169.900 | 1,090,000 | 350,000 | 0.067 | |||
| 26/01/2026 | 0.061 | 165.200 | 190,000 | |||||
| 23/01/2026 | 0.069 | 168.500 | 2,310,000 | |||||
| 22/01/2026 | 0.059 | 164.800 | 620,000 | |||||
| 21/01/2026 | 0.058 | 163.200 | 645,000 | |||||
| 20/01/2026 | 0.050 | 159.700 | 1,360,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
