56736 百度瑞銀六六牛Ｄ
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.280 | 137.600 | 3,065,000 | 1,405,000 | 0.267 | 1,660,000 | 0.273 | |
| 13/02/2026 | 0.270 | 135.800 | 1,420,000 | 445,000 | 0.260 | 975,000 | 0.270 | |
| 12/02/2026 | 0.315 | 140.100 | 160,000 | 160,000 | 0.315 | |||
| 11/02/2026 | 0.360 | 144.300 | 1,615,000 | 660,000 | 0.362 | 955,000 | 0.365 | |
| 10/02/2026 | 0.355 | 143.400 | 380,000 | 370,000 | 0.392 | 10,000 | 0.355 | |
| 09/02/2026 | 0.345 | 142.200 | 370,000 | 370,000 | 0.345 | |||
| 06/02/2026 | 0.300 | 137.800 | 0 | |||||
| 05/02/2026 | 0.320 | 140.900 | 810,000 | 405,000 | 0.302 | 405,000 | 0.307 | |
| 04/02/2026 | 0.280 | 137.200 | 625,000 | 595,000 | 0.295 | |||
| 03/02/2026 | 0.320 | 141.400 | 6,615,000 | 5,345,000 | 0.316 | 1,150,000 | 0.337 | |
| 02/02/2026 | 0.380 | 146.700 | 0 | |||||
| 30/01/2026 | 0.445 | 152.800 | 0 | |||||
| 29/01/2026 | 0.475 | 155.500 | 0 | |||||
| 28/01/2026 | 0.475 | 156.100 | 0 | |||||
| 27/01/2026 | 0.465 | 155.200 | 0 | |||||
| 26/01/2026 | 0.465 | 155.500 | 15,000 | 15,000 | 0.455 | |||
| 23/01/2026 | 0.510 | 160.500 | 0 | |||||
| 22/01/2026 | 0.510 | 160.000 | 0 | |||||
| 21/01/2026 | 0.450 | 153.700 | 60,000 | 60,000 | 0.440 | |||
| 20/01/2026 | 0.400 | 148.800 | 25,000 | 25,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
