56730 中壽瑞銀六八牛Ｃ
按盤價 
0.164 +0.014 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.164 | 33.720 | 0 | |||||
| 13/02/2026 | 0.150 | 33.080 | 1,695,000 | 1,365,000 | 0.150 | 315,000 | 0.150 | |
| 12/02/2026 | 0.174 | 34.340 | 955,000 | 955,000 | 0.168 | |||
| 11/02/2026 | 0.174 | 34.120 | 670,000 | 420,000 | 0.203 | 145,000 | 0.201 | |
| 10/02/2026 | 0.198 | 35.520 | 60,000 | 60,000 | 0.193 | |||
| 09/02/2026 | 0.192 | 35.040 | 70,000 | 40,000 | 0.197 | 30,000 | 0.179 | |
| 06/02/2026 | 0.165 | 33.700 | 20,000 | 20,000 | 0.173 | |||
| 05/02/2026 | 0.174 | 34.200 | 520,000 | 130,000 | 0.171 | 260,000 | 0.166 | |
| 04/02/2026 | 0.194 | 35.160 | 650,000 | 650,000 | 0.178 | |||
| 03/02/2026 | 0.177 | 34.460 | 1,245,000 | 240,000 | 0.181 | 685,000 | 0.174 | |
| 02/02/2026 | 0.161 | 33.500 | 1,020,000 | 370,000 | 0.157 | 475,000 | 0.165 | |
| 30/01/2026 | 0.186 | 34.880 | 770,000 | 545,000 | 0.182 | |||
| 29/01/2026 | 0.200 | 35.520 | 1,565,000 | 1,315,000 | 0.196 | |||
| 28/01/2026 | 0.191 | 35.180 | 2,000,000 | 1,360,000 | 0.189 | |||
| 27/01/2026 | 0.168 | 34.100 | 4,290,000 | 1,250,000 | 0.148 | 710,000 | 0.146 | |
| 26/01/2026 | 0.134 | 32.180 | 2,735,000 | 445,000 | 0.132 | 1,450,000 | 0.133 | |
| 23/01/2026 | 0.121 | 31.540 | 2,665,000 | 215,000 | 0.112 | 915,000 | 0.114 | |
| 22/01/2026 | 0.121 | 31.720 | 2,525,000 | 1,170,000 | 0.142 | 1,295,000 | 0.131 | |
| 21/01/2026 | 0.150 | 32.980 | 1,665,000 | 1,435,000 | 0.149 | 50,000 | 0.141 | |
| 20/01/2026 | 0.157 | 33.400 | 5,975,000 | 1,420,000 | 0.153 | 1,850,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
