56725 恒指瑞銀七九牛Ｏ
按盤價 
0.124 +0.021 (+20.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.103 | 25,006.160 | 7,910,000 | 1,120,000 | 0.094 | 5,850,000 | 0.095 | |
| 27/05/2026 | 0.133 | 25,328.230 | 690,000 | 690,000 | 0.143 | |||
| 26/05/2026 | 0.162 | 25,599.450 | 100,000 | 100,000 | 0.174 | |||
| 22/05/2026 | 0.163 | 25,606.030 | 430,000 | 330,000 | 0.164 | 100,000 | 0.174 | |
| 21/05/2026 | 0.140 | 25,386.520 | 510,000 | 100,000 | 0.181 | 410,000 | 0.151 | |
| 20/05/2026 | 0.162 | 25,651.120 | 200,000 | 200,000 | 0.158 | |||
| 19/05/2026 | 0.178 | 25,797.850 | 170,000 | 130,000 | 0.179 | 40,000 | 0.178 | |
| 18/05/2026 | 0.165 | 25,675.180 | 310,000 | 30,000 | 0.169 | 280,000 | 0.164 | |
| 15/05/2026 | 0.193 | 25,962.730 | 350,000 | 40,000 | 0.192 | 310,000 | 0.209 | |
| 14/05/2026 | 0.234 | 26,389.040 | 400,000 | 300,000 | 0.250 | 100,000 | 0.241 | |
| 13/05/2026 | 0.231 | 26,388.440 | 30,000 | 30,000 | 0.223 | |||
| 12/05/2026 | 0.230 | 26,347.910 | 430,000 | 320,000 | 0.239 | 110,000 | 0.231 | |
| 11/05/2026 | 0.232 | 26,406.840 | 490,000 | 370,000 | 0.232 | 120,000 | 0.217 | |
| 08/05/2026 | 0.232 | 26,393.710 | 330,000 | 330,000 | 0.227 | |||
| 07/05/2026 | 0.260 | 26,626.280 | 430,000 | 330,000 | 0.255 | 100,000 | 0.255 | |
| 06/05/2026 | 0.215 | 26,213.780 | 120,000 | 100,000 | 0.202 | 20,000 | 0.209 | |
| 05/05/2026 | 0.182 | 25,898.610 | 200,000 | 100,000 | 0.168 | 100,000 | 0.172 | |
| 04/05/2026 | 0.206 | 26,095.880 | 640,000 | 350,000 | 0.221 | 290,000 | 0.213 | |
| 30/04/2026 | 0.172 | 25,776.530 | 430,000 | 140,000 | 0.174 | 290,000 | 0.178 | |
| 29/04/2026 | 0.201 | 26,111.840 | 430,000 | 430,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
