56706 平安瑞銀八十牛Ｇ
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.118 | 71.150 | 395,000 | |||||
| 24/02/2026 | 0.107 | 69.800 | 1,325,000 | 485,000 | 0.108 | 550,000 | 0.107 | |
| 23/02/2026 | 0.132 | 72.800 | 460,000 | 5,000 | 0.127 | |||
| 20/02/2026 | 0.115 | 70.550 | 135,000 | 10,000 | 0.109 | |||
| 16/02/2026 | 0.116 | 70.650 | 1,345,000 | 435,000 | 0.115 | 905,000 | 0.111 | |
| 13/02/2026 | 0.113 | 70.350 | 690,000 | 155,000 | 0.111 | |||
| 12/02/2026 | 0.127 | 71.900 | 10,000 | |||||
| 11/02/2026 | 0.133 | 72.500 | 500,000 | |||||
| 10/02/2026 | 0.142 | 73.450 | 760,000 | 30,000 | 0.140 | |||
| 09/02/2026 | 0.135 | 73.000 | 1,345,000 | 10,000 | 0.133 | 30,000 | 0.137 | |
| 06/02/2026 | 0.107 | 69.600 | 615,000 | 195,000 | 0.109 | 220,000 | 0.108 | |
| 05/02/2026 | 0.119 | 71.150 | 515,000 | 70,000 | 0.111 | 200,000 | 0.122 | |
| 04/02/2026 | 0.130 | 72.050 | 1,915,000 | 1,605,000 | 0.121 | 200,000 | 0.130 | |
| 03/02/2026 | 0.123 | 71.300 | 4,355,000 | 2,595,000 | 0.123 | 100,000 | 0.124 | |
| 02/02/2026 | 0.117 | 70.700 | 2,625,000 | 825,000 | 0.118 | 1,505,000 | 0.113 | |
| 30/01/2026 | 0.136 | 72.700 | 560,000 | 15,000 | 0.148 | 100,000 | 0.152 | |
| 29/01/2026 | 0.142 | 73.300 | 1,565,000 | 520,000 | 0.136 | 100,000 | 0.135 | |
| 28/01/2026 | 0.119 | 70.950 | 1,125,000 | 70,000 | 0.117 | 20,000 | 0.118 | |
| 27/01/2026 | 0.110 | 69.700 | 595,000 | 100,000 | 0.104 | |||
| 26/01/2026 | 0.095 | 68.100 | 5,030,000 | 2,300,000 | 0.099 | 810,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
