56683 港交瑞銀八六熊Ｂ
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.119 | 396.200 | 3,210,000 | 1,540,000 | 0.121 | 715,000 | 0.122 | |
| 27/05/2026 | 0.110 | 402.200 | 2,825,000 | 930,000 | 0.108 | 1,525,000 | 0.108 | |
| 26/05/2026 | 0.102 | 405.600 | 1,530,000 | 1,105,000 | 0.095 | 425,000 | 0.100 | |
| 22/05/2026 | 0.095 | 409.200 | 1,735,000 | 555,000 | 0.092 | 895,000 | 0.095 | |
| 21/05/2026 | 0.099 | 407.400 | 7,070,000 | 3,355,000 | 0.092 | 2,890,000 | 0.090 | |
| 20/05/2026 | 0.091 | 411.200 | 4,175,000 | 1,590,000 | 0.095 | 2,350,000 | 0.095 | |
| 19/05/2026 | 0.093 | 410.000 | 1,335,000 | 620,000 | 0.095 | 415,000 | 0.094 | |
| 18/05/2026 | 0.093 | 410.000 | 1,220,000 | 625,000 | 0.092 | 525,000 | 0.092 | |
| 15/05/2026 | 0.080 | 416.400 | 3,655,000 | 1,845,000 | 0.079 | 1,660,000 | 0.080 | |
| 14/05/2026 | 0.070 | 423.600 | 550,000 | 335,000 | 0.060 | 180,000 | 0.065 | |
| 13/05/2026 | 0.070 | 423.800 | 1,160,000 | 540,000 | 0.070 | 515,000 | 0.071 | |
| 12/05/2026 | 0.070 | 423.800 | 3,800,000 | 1,200,000 | 0.068 | 1,845,000 | 0.067 | |
| 11/05/2026 | 0.070 | 425.400 | 1,960,000 | 1,000,000 | 0.071 | 760,000 | 0.072 | |
| 08/05/2026 | 0.070 | 424.200 | 690,000 | 325,000 | 0.070 | 245,000 | 0.070 | |
| 07/05/2026 | 0.066 | 427.000 | 915,000 | 305,000 | 0.069 | 475,000 | 0.068 | |
| 06/05/2026 | 0.076 | 421.200 | 2,260,000 | 905,000 | 0.078 | 1,355,000 | 0.079 | |
| 05/05/2026 | 0.080 | 418.200 | 1,860,000 | 505,000 | 0.085 | 1,190,000 | 0.085 | |
| 04/05/2026 | 0.084 | 415.000 | 2,610,000 | 1,160,000 | 0.081 | 960,000 | 0.082 | |
| 30/04/2026 | 0.092 | 412.400 | 7,965,000 | 3,035,000 | 0.086 | 4,850,000 | 0.082 | |
| 29/04/2026 | 0.079 | 419.800 | 4,255,000 | 1,470,000 | 0.079 | 2,665,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
