56619 港交法巴八三牛Ｑ
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 396.200 | 1,605,000 | 200,000 | 0.025 | 655,000 | 0.025 | |
| 27/05/2026 | 0.038 | 402.200 | 250,000 | 50,000 | 0.038 | |||
| 26/05/2026 | 0.044 | 405.600 | 600,000 | 400,000 | 0.047 | |||
| 22/05/2026 | 0.054 | 409.200 | 330,000 | 70,000 | 0.054 | |||
| 21/05/2026 | 0.046 | 407.400 | 625,000 | 400,000 | 0.063 | |||
| 20/05/2026 | 0.055 | 411.200 | 0 | |||||
| 19/05/2026 | 0.052 | 410.000 | 255,000 | 65,000 | 0.052 | |||
| 18/05/2026 | 0.052 | 410.000 | 775,000 | 200,000 | 0.055 | 200,000 | 0.051 | |
| 15/05/2026 | 0.067 | 416.400 | 1,935,000 | 515,000 | 0.076 | 30,000 | 0.070 | |
| 14/05/2026 | 0.080 | 423.600 | 395,000 | |||||
| 13/05/2026 | 0.080 | 423.800 | 130,000 | |||||
| 12/05/2026 | 0.077 | 423.800 | 695,000 | 155,000 | 0.077 | 245,000 | 0.088 | |
| 11/05/2026 | 0.079 | 425.400 | 520,000 | 215,000 | 0.077 | 100,000 | 0.078 | |
| 08/05/2026 | 0.081 | 424.200 | 995,000 | 50,000 | 0.079 | 95,000 | 0.079 | |
| 07/05/2026 | 0.083 | 427.000 | 3,005,000 | 695,000 | 0.079 | 190,000 | 0.082 | |
| 06/05/2026 | 0.071 | 421.200 | 1,135,000 | 140,000 | 0.073 | 70,000 | 0.072 | |
| 05/05/2026 | 0.067 | 418.200 | 1,340,000 | 465,000 | 0.058 | 575,000 | 0.068 | |
| 04/05/2026 | 0.061 | 415.000 | 895,000 | 190,000 | 0.068 | |||
| 30/04/2026 | 0.055 | 412.400 | 3,400,000 | 300,000 | 0.076 | 1,635,000 | 0.061 | |
| 29/04/2026 | 0.069 | 419.800 | 1,605,000 | 165,000 | 0.071 | 185,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
