56603 地平瑞銀六七牛Ｃ
按盤價 
0.249 -0.006 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 9.040 | 1,272,000 | 1,188,000 | 0.239 | |||
| 13/02/2026 | 0.248 | 8.960 | 1,542,000 | 1,542,000 | 0.225 | |||
| 12/02/2026 | 0.230 | 8.710 | 246,000 | 246,000 | 0.230 | |||
| 11/02/2026 | 0.224 | 8.680 | 1,686,000 | 1,362,000 | 0.233 | |||
| 10/02/2026 | 0.214 | 8.570 | 2,562,000 | 1,170,000 | 0.209 | 1,188,000 | 0.214 | |
| 09/02/2026 | 0.181 | 8.260 | 6,024,000 | 2,352,000 | 0.186 | 3,282,000 | 0.173 | |
| 06/02/2026 | 0.165 | 8.060 | 1,506,000 | 1,302,000 | 0.160 | 204,000 | 0.165 | |
| 05/02/2026 | 0.182 | 8.250 | 20,664,000 | 8,994,000 | 0.171 | 10,842,000 | 0.166 | |
| 04/02/2026 | 0.160 | 7.960 | 2,172,000 | 1,854,000 | 0.144 | 48,000 | 0.144 | |
| 03/02/2026 | 0.165 | 8.090 | 2,328,000 | 378,000 | 0.158 | 1,530,000 | 0.156 | |
| 02/02/2026 | 0.153 | 7.980 | 3,534,000 | 1,668,000 | 0.162 | 1,632,000 | 0.164 | |
| 30/01/2026 | 0.184 | 8.230 | 900,000 | 126,000 | 0.184 | 768,000 | 0.184 | |
| 29/01/2026 | 0.206 | 8.390 | 0 | |||||
| 28/01/2026 | 0.255 | 8.920 | 0 | |||||
| 27/01/2026 | 0.255 | 8.880 | 0 | |||||
| 26/01/2026 | 0.260 | 8.900 | 0 | |||||
| 23/01/2026 | 0.265 | 9.050 | 84,000 | 84,000 | 0.255 | |||
| 22/01/2026 | 0.260 | 8.890 | 6,000 | 6,000 | 0.285 | |||
| 21/01/2026 | 0.295 | 9.290 | 0 | |||||
| 20/01/2026 | 0.290 | 9.210 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
