56380 中芯法興六十牛Ｂ
按盤價 
0.305 -0.065 (-17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.370 | 88.250 | 420,000 | 420,000 | 0.370 | |||
| 27/05/2026 | 0.335 | 85.200 | 530,000 | 530,000 | 0.335 | |||
| 26/05/2026 | 0.320 | 84.400 | 0 | |||||
| 22/05/2026 | 0.275 | 79.850 | 55,000 | 55,000 | 0.261 | |||
| 21/05/2026 | 0.227 | 74.200 | 140,000 | |||||
| 20/05/2026 | 0.239 | 75.150 | 130,000 | |||||
| 19/05/2026 | 0.170 | 68.500 | 4,055,000 | 1,725,000 | 0.145 | 2,310,000 | 0.148 | |
| 18/05/2026 | 0.175 | 68.700 | 0 | |||||
| 15/05/2026 | 0.199 | 71.150 | 90,000 | 45,000 | 0.248 | |||
| 14/05/2026 | 0.206 | 71.500 | 3,745,000 | 2,120,000 | 0.223 | 1,505,000 | 0.227 | |
| 13/05/2026 | 0.230 | 74.150 | 5,895,000 | 2,870,000 | 0.231 | 3,025,000 | 0.227 | |
| 12/05/2026 | 0.250 | 76.600 | 4,540,000 | 2,490,000 | 0.242 | 2,000,000 | 0.244 | |
| 11/05/2026 | 0.255 | 76.600 | 1,810,000 | 1,225,000 | 0.251 | 480,000 | 0.250 | |
| 08/05/2026 | 0.221 | 73.350 | 4,745,000 | 1,770,000 | 0.222 | 2,975,000 | 0.220 | |
| 07/05/2026 | 0.255 | 76.750 | 905,000 | 595,000 | 0.240 | 265,000 | 0.250 | |
| 06/05/2026 | 0.238 | 74.850 | 1,610,000 | 1,055,000 | 0.246 | 255,000 | 0.250 | |
| 05/05/2026 | 0.194 | 70.800 | 2,110,000 | 1,365,000 | 0.193 | 675,000 | 0.193 | |
| 04/05/2026 | 0.213 | 72.150 | 3,680,000 | 2,500,000 | 0.222 | 385,000 | 0.224 | |
| 30/04/2026 | 0.196 | 70.900 | 5,440,000 | 2,345,000 | 0.165 | 1,320,000 | 0.155 | |
| 29/04/2026 | 0.145 | 65.800 | 8,635,000 | 3,500,000 | 0.137 | 4,650,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
