56371 海油法興七五熊Ｃ
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.085 | 26.160 | 0 | |||||
| 27/05/2026 | 0.084 | 26.320 | 0 | |||||
| 26/05/2026 | 0.079 | 26.920 | 0 | |||||
| 22/05/2026 | 0.075 | 27.440 | 0 | |||||
| 21/05/2026 | 0.075 | 27.300 | 0 | |||||
| 20/05/2026 | 0.070 | 27.800 | 50,000 | 50,000 | 0.067 | |||
| 19/05/2026 | 0.075 | 27.560 | 0 | |||||
| 18/05/2026 | 0.080 | 26.760 | 1,270,000 | 1,270,000 | 0.079 | |||
| 15/05/2026 | 0.083 | 26.420 | 0 | |||||
| 14/05/2026 | 0.083 | 26.360 | 560,000 | 560,000 | 0.083 | |||
| 13/05/2026 | 0.081 | 26.620 | 50,000 | |||||
| 12/05/2026 | 0.079 | 26.920 | 770,000 | 770,000 | 0.081 | |||
| 11/05/2026 | 0.084 | 26.600 | 0 | |||||
| 08/05/2026 | 0.084 | 26.440 | 2,240,000 | 2,240,000 | 0.085 | |||
| 07/05/2026 | 0.085 | 26.420 | 2,180,000 | 2,130,000 | 0.077 | |||
| 06/05/2026 | 0.067 | 28.040 | 1,560,000 | 80,000 | 0.067 | 1,150,000 | 0.070 | |
| 05/05/2026 | 0.061 | 28.560 | 1,340,000 | 1,340,000 | 0.060 | |||
| 04/05/2026 | 0.061 | 28.620 | 880,000 | 560,000 | 0.060 | |||
| 30/04/2026 | 0.053 | 29.380 | 13,930,000 | 6,980,000 | 0.052 | 2,110,000 | 0.053 | |
| 29/04/2026 | 0.053 | 29.380 | 1,310,000 | 410,000 | 0.051 | 900,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
