56252 藥明匯豐六九牛Ａ
按盤價 
0.052 +0.012 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.040 | 32.380 | 55,000 | |||||
| 27/05/2026 | 0.058 | 33.680 | 0 | |||||
| 26/05/2026 | 0.066 | 34.380 | 2,650,000 | 2,160,000 | 0.055 | |||
| 22/05/2026 | 0.046 | 32.720 | 170,000 | 170,000 | 0.044 | |||
| 21/05/2026 | 0.049 | 32.840 | 0 | |||||
| 20/05/2026 | 0.049 | 33.140 | 2,495,000 | 885,000 | 0.049 | 1,280,000 | 0.049 | |
| 19/05/2026 | 0.049 | 33.000 | 365,000 | 180,000 | 0.049 | 180,000 | 0.053 | |
| 18/05/2026 | 0.049 | 32.940 | 4,730,000 | 2,145,000 | 0.044 | 2,315,000 | 0.048 | |
| 15/05/2026 | 0.056 | 33.680 | 1,005,000 | 385,000 | 0.053 | 500,000 | 0.053 | |
| 14/05/2026 | 0.045 | 32.640 | 4,015,000 | 3,030,000 | 0.045 | 720,000 | 0.045 | |
| 13/05/2026 | 0.058 | 33.860 | 8,910,000 | 3,430,000 | 0.052 | 5,060,000 | 0.052 | |
| 12/05/2026 | 0.057 | 33.700 | 2,055,000 | 790,000 | 0.058 | 345,000 | 0.058 | |
| 11/05/2026 | 0.050 | 33.060 | 6,055,000 | 2,340,000 | 0.041 | 3,595,000 | 0.044 | |
| 08/05/2026 | 0.046 | 32.660 | 0 | |||||
| 07/05/2026 | 0.053 | 33.280 | 1,440,000 | 720,000 | 0.053 | 720,000 | 0.054 | |
| 06/05/2026 | 0.050 | 32.980 | 180,000 | 115,000 | 0.057 | 65,000 | 0.057 | |
| 05/05/2026 | 0.056 | 33.840 | 1,020,000 | 530,000 | 0.049 | |||
| 04/05/2026 | 0.065 | 34.560 | 6,990,000 | 3,235,000 | 0.065 | 2,075,000 | 0.064 | |
| 30/04/2026 | 0.049 | 33.040 | 1,100,000 | 1,050,000 | 0.051 | |||
| 29/04/2026 | 0.058 | 33.940 | 2,705,000 | 1,035,000 | 0.058 | 1,065,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
