56215 吉利匯豐六乙牛Ｅ
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.040 | 16.800 | 5,365,000 | 3,080,000 | 0.040 | 2,200,000 | 0.041 | |
| 16/02/2026 | 0.043 | 17.050 | 3,905,000 | 1,145,000 | 0.040 | 1,490,000 | 0.038 | |
| 13/02/2026 | 0.042 | 16.970 | 925,000 | 345,000 | 0.042 | |||
| 12/02/2026 | 0.041 | 16.910 | 2,425,000 | 1,585,000 | 0.041 | 585,000 | 0.041 | |
| 11/02/2026 | 0.042 | 16.940 | 640,000 | 55,000 | 0.036 | 445,000 | 0.044 | |
| 10/02/2026 | 0.033 | 16.500 | 1,595,000 | 605,000 | 0.034 | 795,000 | 0.038 | |
| 09/02/2026 | 0.036 | 16.590 | 12,565,000 | 4,870,000 | 0.037 | 6,350,000 | 0.039 | |
| 06/02/2026 | 0.028 | 16.310 | 44,920,000 | 21,410,000 | 0.031 | 22,465,000 | 0.031 | |
| 05/02/2026 | 0.026 | 16.150 | 70,445,000 | 34,425,000 | 0.026 | 34,765,000 | 0.026 | |
| 04/02/2026 | 0.023 | 15.920 | 6,465,000 | 2,900,000 | 0.023 | 3,355,000 | 0.023 | |
| 03/02/2026 | 0.021 | 15.830 | 1,910,000 | 1,095,000 | 0.019 | 785,000 | 0.020 | |
| 02/02/2026 | 0.021 | 15.850 | 14,760,000 | 11,220,000 | 0.018 | 1,945,000 | 0.020 | |
| 30/01/2026 | 0.026 | 16.090 | 9,025,000 | 4,415,000 | 0.031 | 3,445,000 | 0.029 | |
| 29/01/2026 | 0.039 | 16.800 | 8,510,000 | 4,645,000 | 0.036 | 3,170,000 | 0.037 | |
| 28/01/2026 | 0.037 | 16.740 | 27,855,000 | 12,715,000 | 0.033 | 14,190,000 | 0.033 | |
| 27/01/2026 | 0.034 | 16.530 | 1,620,000 | 530,000 | 0.034 | 470,000 | 0.035 | |
| 26/01/2026 | 0.036 | 16.620 | 7,245,000 | 2,810,000 | 0.035 | 3,220,000 | 0.035 | |
| 23/01/2026 | 0.041 | 16.890 | 10,130,000 | 6,100,000 | 0.042 | 4,030,000 | 0.042 | |
| 22/01/2026 | 0.038 | 16.710 | 7,355,000 | 1,420,000 | 0.038 | 5,935,000 | 0.038 | |
| 21/01/2026 | 0.038 | 16.750 | 4,025,000 | 1,405,000 | 0.038 | 2,410,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
