56157 小米瑞銀六六牛Ｇ
按盤價 
0.053 +0.011 (+26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.042 | 35.360 | 0 | |||||
| 16/02/2026 | 0.053 | 36.660 | 1,100,000 | 1,080,000 | 0.047 | 20,000 | 0.048 | |
| 13/02/2026 | 0.056 | 36.840 | 1,800,000 | 1,100,000 | 0.052 | 40,000 | 0.053 | |
| 12/02/2026 | 0.054 | 36.520 | 660,000 | |||||
| 11/02/2026 | 0.059 | 37.100 | 4,480,000 | 2,360,000 | 0.057 | |||
| 10/02/2026 | 0.042 | 35.580 | 9,740,000 | 2,140,000 | 0.045 | 5,260,000 | 0.048 | |
| 09/02/2026 | 0.039 | 35.200 | 3,400,000 | 1,460,000 | 0.039 | 200,000 | 0.041 | |
| 06/02/2026 | 0.039 | 35.180 | 4,020,000 | |||||
| 05/02/2026 | 0.037 | 34.920 | 14,320,000 | 3,240,000 | 0.022 | 2,420,000 | 0.032 | |
| 04/02/2026 | 0.027 | 33.960 | 22,700,000 | 1,480,000 | 0.026 | 11,080,000 | 0.028 | |
| 03/02/2026 | 0.034 | 34.600 | 7,280,000 | 2,440,000 | 0.035 | 1,280,000 | 0.035 | |
| 02/02/2026 | 0.037 | 35.060 | 12,940,000 | 7,500,000 | 0.033 | |||
| 30/01/2026 | 0.042 | 35.500 | 12,660,000 | 1,520,000 | 0.044 | |||
| 29/01/2026 | 0.054 | 36.620 | 9,960,000 | 80,000 | 0.055 | |||
| 28/01/2026 | 0.050 | 36.320 | 26,740,000 | 6,240,000 | 0.050 | 10,900,000 | 0.050 | |
| 27/01/2026 | 0.044 | 35.560 | 4,020,000 | 1,640,000 | 0.043 | |||
| 26/01/2026 | 0.040 | 35.220 | 19,980,000 | 6,400,000 | 0.045 | 7,160,000 | 0.043 | |
| 23/01/2026 | 0.052 | 36.240 | 34,200,000 | 7,620,000 | 0.049 | 13,000,000 | 0.051 | |
| 22/01/2026 | 0.041 | 35.240 | 23,940,000 | 9,500,000 | 0.039 | 12,020,000 | 0.039 | |
| 21/01/2026 | 0.042 | 35.420 | 12,440,000 | 320,000 | 0.042 | 8,620,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
