56125 阿里匯豐六十牛Ｅ
按盤價 
0.137 -0.004 (-2.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.141 | 121.800 | 10,270,000 | 2,190,000 | 0.144 | 5,050,000 | 0.134 | |
| 27/05/2026 | 0.166 | 124.300 | 7,310,000 | 4,270,000 | 0.168 | 2,340,000 | 0.165 | |
| 26/05/2026 | 0.204 | 127.600 | 2,980,000 | 1,340,000 | 0.198 | 1,390,000 | 0.206 | |
| 22/05/2026 | 0.194 | 127.000 | 3,020,000 | 1,000,000 | 0.197 | 1,810,000 | 0.197 | |
| 21/05/2026 | 0.184 | 126.000 | 4,650,000 | 1,180,000 | 0.206 | 3,000,000 | 0.198 | |
| 20/05/2026 | 0.249 | 131.900 | 1,180,000 | 680,000 | 0.254 | 500,000 | 0.255 | |
| 19/05/2026 | 0.260 | 133.300 | 500,000 | 320,000 | 0.261 | 180,000 | 0.265 | |
| 18/05/2026 | 0.241 | 131.700 | 4,580,000 | 2,040,000 | 0.235 | 2,150,000 | 0.238 | |
| 15/05/2026 | 0.250 | 132.300 | 700,000 | 390,000 | 0.250 | 150,000 | 0.248 | |
| 14/05/2026 | 0.310 | 137.900 | 3,820,000 | 1,440,000 | 0.339 | 1,970,000 | 0.333 | |
| 13/05/2026 | 0.255 | 132.800 | 230,000 | 70,000 | 0.243 | 90,000 | 0.240 | |
| 12/05/2026 | 0.265 | 133.300 | 370,000 | 180,000 | 0.283 | 170,000 | 0.274 | |
| 11/05/2026 | 0.270 | 133.900 | 420,000 | 400,000 | 0.288 | |||
| 08/05/2026 | 0.315 | 139.000 | 590,000 | 320,000 | 0.315 | 10,000 | 0.315 | |
| 07/05/2026 | 0.335 | 140.900 | 4,180,000 | 3,720,000 | 0.325 | |||
| 06/05/2026 | 0.275 | 134.200 | 5,510,000 | 810,000 | 0.277 | 4,640,000 | 0.292 | |
| 05/05/2026 | 0.240 | 131.200 | 3,500,000 | 1,220,000 | 0.237 | 1,540,000 | 0.238 | |
| 04/05/2026 | 0.250 | 131.700 | 10,060,000 | 4,320,000 | 0.244 | 4,450,000 | 0.244 | |
| 30/04/2026 | 0.195 | 126.000 | 2,900,000 | 1,170,000 | 0.196 | 1,490,000 | 0.198 | |
| 29/04/2026 | 0.232 | 130.600 | 4,820,000 | 2,310,000 | 0.224 | 1,730,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
