55636 騰訊瑞銀八十熊Ｄ
按盤價 
0.219 +0.026 (+13.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.193 | 538.000 | 945,000 | 945,000 | 0.203 | |||
| 20/02/2026 | 0.220 | 522.000 | 0 | |||||
| 16/02/2026 | 0.200 | 533.000 | 600,000 | 600,000 | 0.202 | |||
| 13/02/2026 | 0.202 | 532.000 | 700,000 | 550,000 | 0.205 | |||
| 12/02/2026 | 0.196 | 535.500 | 11,130,000 | 4,935,000 | 0.200 | 6,065,000 | 0.196 | |
| 11/02/2026 | 0.179 | 548.000 | 3,135,000 | 1,630,000 | 0.177 | 1,450,000 | 0.174 | |
| 10/02/2026 | 0.173 | 551.000 | 715,000 | 600,000 | 0.148 | |||
| 09/02/2026 | 0.152 | 560.000 | 1,225,000 | 415,000 | 0.169 | 385,000 | 0.152 | |
| 06/02/2026 | 0.173 | 547.500 | 660,000 | 20,000 | 0.174 | |||
| 05/02/2026 | 0.154 | 558.500 | 2,640,000 | 1,865,000 | 0.169 | |||
| 04/02/2026 | 0.152 | 558.000 | 9,120,000 | 4,230,000 | 0.150 | 815,000 | 0.136 | |
| 03/02/2026 | 0.117 | 581.000 | 55,010,000 | 20,630,000 | 0.119 | 25,610,000 | 0.118 | |
| 02/02/2026 | 0.093 | 598.500 | 5,190,000 | 2,135,000 | 0.088 | 2,105,000 | 0.090 | |
| 30/01/2026 | 0.076 | 606.000 | 3,745,000 | 2,290,000 | 0.068 | 715,000 | 0.067 | |
| 29/01/2026 | 0.053 | 622.000 | 9,235,000 | 4,065,000 | 0.054 | 1,460,000 | 0.054 | |
| 28/01/2026 | 0.052 | 621.000 | 15,445,000 | 4,630,000 | 0.055 | 4,250,000 | 0.056 | |
| 27/01/2026 | 0.073 | 607.000 | 9,085,000 | 2,415,000 | 0.077 | 5,420,000 | 0.076 | |
| 26/01/2026 | 0.086 | 599.500 | 3,070,000 | 2,010,000 | 0.088 | 680,000 | 0.079 | |
| 23/01/2026 | 0.092 | 595.000 | 3,225,000 | 1,355,000 | 0.089 | 910,000 | 0.088 | |
| 22/01/2026 | 0.090 | 597.500 | 7,900,000 | 3,395,000 | 0.089 | 3,295,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
