55605 騰訊匯豐六十牛Ｎ
按盤價 
0.051 +0.009 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.042 | 425.000 | 31,350,000 | 12,085,000 | 0.044 | 13,530,000 | 0.044 | |
| 27/05/2026 | 0.064 | 434.400 | 18,005,000 | 8,175,000 | 0.068 | 7,900,000 | 0.071 | |
| 26/05/2026 | 0.076 | 439.000 | 12,870,000 | 3,125,000 | 0.067 | 3,355,000 | 0.067 | |
| 22/05/2026 | 0.079 | 441.400 | 14,950,000 | 5,415,000 | 0.080 | 6,765,000 | 0.082 | |
| 21/05/2026 | 0.076 | 439.000 | 8,495,000 | 2,305,000 | 0.088 | 5,495,000 | 0.085 | |
| 20/05/2026 | 0.112 | 455.200 | 1,000,000 | 570,000 | 0.118 | 355,000 | 0.119 | |
| 19/05/2026 | 0.122 | 460.000 | 5,435,000 | 2,400,000 | 0.124 | 2,225,000 | 0.123 | |
| 18/05/2026 | 0.097 | 449.200 | 2,620,000 | 1,165,000 | 0.098 | 1,200,000 | 0.101 | |
| 15/05/2026 | 0.112 | 456.400 | 4,740,000 | 1,860,000 | 0.116 | 2,315,000 | 0.115 | |
| 14/05/2026 | 0.110 | 454.900 | 4,275,000 | 3,605,000 | 0.126 | 510,000 | 0.116 | |
| 13/05/2026 | 0.115 | 457.300 | 10,580,000 | 3,625,000 | 0.113 | 1,750,000 | 0.108 | |
| 12/05/2026 | 0.105 | 451.900 | 2,520,000 | 445,000 | 0.106 | 340,000 | 0.112 | |
| 11/05/2026 | 0.119 | 459.100 | 1,685,000 | 1,040,000 | 0.125 | 590,000 | 0.129 | |
| 08/05/2026 | 0.135 | 466.100 | 7,600,000 | 2,555,000 | 0.133 | 1,945,000 | 0.129 | |
| 07/05/2026 | 0.147 | 472.100 | 9,675,000 | 3,165,000 | 0.145 | 4,870,000 | 0.145 | |
| 06/05/2026 | 0.114 | 457.700 | 4,735,000 | 555,000 | 0.122 | 3,155,000 | 0.116 | |
| 05/05/2026 | 0.133 | 466.900 | 2,680,000 | 810,000 | 0.128 | 1,075,000 | 0.126 | |
| 04/05/2026 | 0.137 | 467.700 | 7,135,000 | 2,195,000 | 0.139 | 1,830,000 | 0.138 | |
| 30/04/2026 | 0.128 | 462.500 | 4,415,000 | 1,315,000 | 0.128 | 2,000,000 | 0.133 | |
| 29/04/2026 | 0.149 | 473.900 | 5,045,000 | 2,385,000 | 0.148 | 1,725,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
