55578 阿里摩通六十牛Ｄ
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 121.800 | 7,690,000 | 2,435,000 | 0.020 | 4,710,000 | 0.017 | |
| 27/05/2026 | 0.023 | 124.300 | 1,680,000 | 1,350,000 | 0.025 | |||
| 26/05/2026 | 0.031 | 127.600 | 1,190,000 | 100,000 | 0.031 | 790,000 | 0.031 | |
| 22/05/2026 | 0.030 | 127.000 | 3,475,000 | 3,345,000 | 0.031 | 130,000 | 0.030 | |
| 21/05/2026 | 0.026 | 126.000 | 5,495,000 | 2,835,000 | 0.027 | |||
| 20/05/2026 | 0.039 | 131.900 | 5,580,000 | 5,060,000 | 0.042 | 195,000 | 0.039 | |
| 19/05/2026 | 0.042 | 133.300 | 6,170,000 | 1,955,000 | 0.044 | 1,450,000 | 0.042 | |
| 18/05/2026 | 0.039 | 131.700 | 7,510,000 | 4,165,000 | 0.040 | |||
| 15/05/2026 | 0.040 | 132.300 | 1,495,000 | 175,000 | 0.039 | 1,115,000 | 0.040 | |
| 14/05/2026 | 0.051 | 137.900 | 8,425,000 | 3,770,000 | 0.053 | 3,470,000 | 0.057 | |
| 13/05/2026 | 0.040 | 132.800 | 8,550,000 | 5,470,000 | 0.038 | 2,385,000 | 0.042 | |
| 12/05/2026 | 0.042 | 133.300 | 8,425,000 | 1,170,000 | 0.042 | 4,970,000 | 0.043 | |
| 11/05/2026 | 0.044 | 133.900 | 3,105,000 | 3,105,000 | 0.044 | |||
| 08/05/2026 | 0.054 | 139.000 | 525,000 | 265,000 | 0.053 | |||
| 07/05/2026 | 0.056 | 140.900 | 4,160,000 | 3,355,000 | 0.055 | |||
| 06/05/2026 | 0.044 | 134.200 | 3,570,000 | 235,000 | 0.043 | 1,745,000 | 0.045 | |
| 05/05/2026 | 0.038 | 131.200 | 80,000 | 80,000 | 0.038 | |||
| 04/05/2026 | 0.040 | 131.700 | 4,265,000 | 3,555,000 | 0.039 | 630,000 | 0.040 | |
| 30/04/2026 | 0.029 | 126.000 | 6,335,000 | 350,000 | 0.029 | 5,925,000 | 0.029 | |
| 29/04/2026 | 0.036 | 130.600 | 940,000 | 820,000 | 0.035 | 100,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
