55170 地平法巴六五牛Ｄ
按盤價 
0.186 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.186 | 8.510 | 8,070,000 | |||||
| 24/02/2026 | 0.215 | 8.810 | 6,684,000 | 3,480,000 | 0.214 | 3,204,000 | 0.214 | |
| 23/02/2026 | 0.233 | 8.990 | 3,720,000 | 1,392,000 | 0.229 | 2,328,000 | 0.232 | |
| 20/02/2026 | 0.227 | 8.900 | 12,588,000 | 7,164,000 | 0.243 | 5,304,000 | 0.258 | |
| 16/02/2026 | 0.234 | 9.040 | 13,290,000 | 6,240,000 | 0.223 | 7,032,000 | 0.227 | |
| 13/02/2026 | 0.231 | 8.960 | 3,210,000 | 1,272,000 | 0.211 | 1,920,000 | 0.214 | |
| 12/02/2026 | 0.212 | 8.710 | 2,538,000 | 1,014,000 | 0.205 | 1,524,000 | 0.210 | |
| 11/02/2026 | 0.206 | 8.680 | 3,342,000 | 1,860,000 | 0.210 | 1,482,000 | 0.209 | |
| 10/02/2026 | 0.197 | 8.570 | 3,630,000 | 1,536,000 | 0.196 | 1,860,000 | 0.196 | |
| 09/02/2026 | 0.167 | 8.260 | 1,578,000 | 762,000 | 0.163 | 726,000 | 0.162 | |
| 06/02/2026 | 0.150 | 8.060 | 1,698,000 | 948,000 | 0.151 | 750,000 | 0.155 | |
| 05/02/2026 | 0.166 | 8.250 | 3,594,000 | 1,902,000 | 0.150 | 1,692,000 | 0.158 | |
| 04/02/2026 | 0.144 | 7.960 | 576,000 | 102,000 | 0.139 | 474,000 | 0.134 | |
| 03/02/2026 | 0.151 | 8.090 | 186,000 | 24,000 | 0.151 | 162,000 | 0.158 | |
| 02/02/2026 | 0.141 | 7.980 | 0 | |||||
| 30/01/2026 | 0.167 | 8.230 | 0 | |||||
| 29/01/2026 | 0.180 | 8.390 | 30,000 | 18,000 | 0.181 | 12,000 | 0.201 | |
| 28/01/2026 | 0.226 | 8.920 | 0 | |||||
| 27/01/2026 | 0.226 | 8.880 | 0 | |||||
| 26/01/2026 | 0.227 | 8.900 | 18,000 | 18,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
