55114 中移法巴八九牛Ｃ
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.069 | 84.850 | 6,055,000 | 5,000,000 | 0.062 | |||
| 27/05/2026 | 0.067 | 85.200 | 4,780,000 | 4,365,000 | 0.069 | |||
| 26/05/2026 | 0.072 | 85.600 | 500,000 | 205,000 | 0.072 | |||
| 22/05/2026 | 0.071 | 85.500 | 1,820,000 | 1,600,000 | 0.070 | |||
| 21/05/2026 | 0.077 | 86.050 | 0 | |||||
| 20/05/2026 | 0.082 | 86.550 | 20,000 | 20,000 | 0.082 | |||
| 19/05/2026 | 0.082 | 86.800 | 30,000 | 30,000 | 0.084 | |||
| 18/05/2026 | 0.079 | 86.400 | 20,000 | 15,000 | 0.079 | |||
| 15/05/2026 | 0.076 | 86.200 | 185,000 | 130,000 | 0.076 | 50,000 | 0.081 | |
| 14/05/2026 | 0.082 | 86.700 | 30,000 | 30,000 | 0.082 | |||
| 13/05/2026 | 0.080 | 86.550 | 0 | |||||
| 12/05/2026 | 0.080 | 86.500 | 135,000 | 115,000 | 0.080 | |||
| 11/05/2026 | 0.077 | 86.200 | 50,000 | |||||
| 08/05/2026 | 0.073 | 85.450 | 355,000 | 355,000 | 0.073 | |||
| 07/05/2026 | 0.072 | 85.300 | 350,000 | 100,000 | 0.070 | |||
| 06/05/2026 | 0.066 | 84.700 | 0 | |||||
| 05/05/2026 | 0.062 | 83.850 | 1,040,000 | 900,000 | 0.062 | 140,000 | 0.062 | |
| 04/05/2026 | 0.072 | 83.950 | 0 | |||||
| 30/04/2026 | 0.072 | 84.600 | 0 | |||||
| 29/04/2026 | 0.072 | 85.450 | 170,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
