| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.060 | 111.700 | 0 | |||||
| 08/04/2026 | 0.060 | 111.900 | 0 | |||||
| 02/04/2026 | 0.068 | 107.982 | 2,500 | 2,500 | 0.068 | |||
| 01/04/2026 | 0.065 | 108.982 | 0 | |||||
| 31/03/2026 | 0.064 | 109.282 | 0 | |||||
| 30/03/2026 | 0.064 | 109.082 | 27,500 | 27,500 | 0.063 | |||
| 27/03/2026 | 0.062 | 109.782 | 2,500 | 2,500 | 0.060 | |||
| 26/03/2026 | 0.064 | 109.682 | 45,000 | 15,000 | 0.064 | 27,500 | 0.062 | |
| 25/03/2026 | 0.066 | 108.482 | 0 | |||||
| 24/03/2026 | 0.075 | 103.282 | 5,000 | 2,500 | 0.078 | 2,500 | 0.075 | |
| 23/03/2026 | 0.079 | 101.182 | 5,000 | 2,500 | 0.079 | 2,500 | 0.081 | |
| 20/03/2026 | 0.073 | 104.682 | 5,000 | 5,000 | 0.073 | |||
| 19/03/2026 | 0.069 | 106.782 | 0 | |||||
| 18/03/2026 | 0.066 | 108.882 | 0 | |||||
| 17/03/2026 | 0.067 | 108.182 | 0 | |||||
| 16/03/2026 | 0.068 | 107.582 | 0 | |||||
| 13/03/2026 | 0.071 | 105.682 | 0 | |||||
| 12/03/2026 | 0.071 | 105.582 | 2,500 | 2,500 | 0.071 | |||
| 11/03/2026 | 0.073 | 104.682 | 5,000 | 5,000 | 0.074 | |||
| 10/03/2026 | 0.073 | 104.582 | 2,500 | 2,500 | 0.073 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF