54946 比迪瑞銀六八牛Ａ
按盤價 
0.197 -0.012 (-5.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.209 | 97.800 | 0 | |||||
| 13/02/2026 | 0.210 | 97.750 | 0 | |||||
| 12/02/2026 | 0.216 | 98.550 | 0 | |||||
| 11/02/2026 | 0.216 | 99.150 | 170,000 | 170,000 | 0.216 | |||
| 10/02/2026 | 0.196 | 95.800 | 60,000 | 20,000 | 0.201 | |||
| 09/02/2026 | 0.183 | 93.550 | 350,000 | 325,000 | 0.183 | |||
| 06/02/2026 | 0.176 | 92.300 | 30,000 | |||||
| 05/02/2026 | 0.168 | 91.250 | 300,000 | 300,000 | 0.168 | |||
| 04/02/2026 | 0.161 | 90.000 | 260,000 | 260,000 | 0.159 | |||
| 03/02/2026 | 0.161 | 90.000 | 45,000 | |||||
| 02/02/2026 | 0.165 | 91.000 | 1,255,000 | 1,050,000 | 0.183 | |||
| 30/01/2026 | 0.209 | 97.750 | 0 | |||||
| 29/01/2026 | 0.231 | 101.800 | 10,000 | 10,000 | 0.230 | |||
| 28/01/2026 | 0.238 | 102.800 | 85,000 | 65,000 | 0.230 | 20,000 | 0.239 | |
| 27/01/2026 | 0.213 | 98.300 | 160,000 | 160,000 | 0.216 | |||
| 26/01/2026 | 0.213 | 98.500 | 0 | |||||
| 23/01/2026 | 0.219 | 99.600 | 0 | |||||
| 22/01/2026 | 0.219 | 99.750 | 585,000 | 585,000 | 0.217 | |||
| 21/01/2026 | 0.217 | 99.050 | 625,000 | 555,000 | 0.208 | |||
| 20/01/2026 | 0.207 | 97.000 | 2,105,000 | 2,105,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
