54934 恒指匯豐八四熊Ｙ
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.280 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.250 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.226 | 25,599.450 | 120,000 | 120,000 | 0.221 | |||
| 22/05/2026 | 0.226 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.247 | 25,386.520 | 300,000 | 150,000 | 0.217 | 20,000 | 0.212 | |
| 20/05/2026 | 0.225 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.212 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.224 | 25,675.180 | 500,000 | 500,000 | 0.227 | |||
| 15/05/2026 | 0.196 | 25,962.730 | 11,720,000 | 5,010,000 | 0.182 | |||
| 14/05/2026 | 0.157 | 26,389.040 | 7,710,000 | 1,300,000 | 0.147 | 1,420,000 | 0.131 | |
| 13/05/2026 | 0.160 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.161 | 26,347.910 | 1,630,000 | 1,230,000 | 0.144 | |||
| 11/05/2026 | 0.158 | 26,406.840 | 470,000 | 470,000 | 0.158 | |||
| 08/05/2026 | 0.159 | 26,393.710 | 500,000 | 300,000 | 0.157 | |||
| 07/05/2026 | 0.134 | 26,626.280 | 2,200,000 | 1,040,000 | 0.139 | |||
| 06/05/2026 | 0.174 | 26,213.780 | 7,220,000 | 3,040,000 | 0.177 | 3,820,000 | 0.176 | |
| 05/05/2026 | 0.209 | 25,898.610 | 100,000 | 100,000 | 0.215 | |||
| 04/05/2026 | 0.183 | 26,095.880 | 120,000 | 20,000 | 0.169 | |||
| 30/04/2026 | 0.220 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.190 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
