54931 恒科法巴九一熊Ｍ
按盤價 
0.100 +0.011 (+12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.089 | 5,367.520 | 40,000 | 40,000 | 0.090 | |||
| 13/02/2026 | 0.089 | 5,360.420 | 0 | |||||
| 12/02/2026 | 0.084 | 5,408.980 | 0 | |||||
| 11/02/2026 | 0.079 | 5,499.990 | 0 | |||||
| 10/02/2026 | 0.082 | 5,451.030 | 0 | |||||
| 09/02/2026 | 0.085 | 5,417.600 | 0 | |||||
| 06/02/2026 | 0.089 | 5,346.200 | 0 | |||||
| 05/02/2026 | 0.085 | 5,406.130 | 240,000 | 240,000 | 0.085 | |||
| 04/02/2026 | 0.087 | 5,366.440 | 0 | |||||
| 03/02/2026 | 0.079 | 5,467.260 | 0 | |||||
| 02/02/2026 | 0.075 | 5,526.310 | 0 | |||||
| 30/01/2026 | 0.059 | 5,718.180 | 20,000 | 20,000 | 0.058 | |||
| 29/01/2026 | 0.050 | 5,841.100 | 0 | |||||
| 28/01/2026 | 0.047 | 5,900.160 | 0 | |||||
| 27/01/2026 | 0.058 | 5,754.720 | 20,000 | 20,000 | 0.059 | |||
| 26/01/2026 | 0.058 | 5,725.990 | 0 | |||||
| 23/01/2026 | 0.054 | 5,798.010 | 0 | |||||
| 22/01/2026 | 0.057 | 5,762.440 | 860,000 | 430,000 | 0.058 | 430,000 | 0.057 | |
| 21/01/2026 | 0.058 | 5,746.300 | 0 | |||||
| 20/01/2026 | 0.061 | 5,683.440 | 10,000 | 10,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
