54895 港交瑞銀八九牛Ｇ
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.022 | 396.200 | 8,810,000 | 3,220,000 | 0.019 | 1,000,000 | 0.018 | |
| 27/05/2026 | 0.032 | 402.200 | 12,290,000 | 6,265,000 | 0.032 | 2,740,000 | 0.033 | |
| 26/05/2026 | 0.039 | 405.600 | 7,540,000 | 2,020,000 | 0.044 | 3,610,000 | 0.046 | |
| 22/05/2026 | 0.049 | 409.200 | 2,830,000 | 1,180,000 | 0.051 | 400,000 | 0.049 | |
| 21/05/2026 | 0.043 | 407.400 | 12,410,000 | 5,155,000 | 0.051 | 4,420,000 | 0.047 | |
| 20/05/2026 | 0.052 | 411.200 | 3,025,000 | 960,000 | 0.049 | 1,300,000 | 0.046 | |
| 19/05/2026 | 0.048 | 410.000 | 4,865,000 | 2,340,000 | 0.048 | 1,755,000 | 0.047 | |
| 18/05/2026 | 0.047 | 410.000 | 21,835,000 | 10,215,000 | 0.049 | 8,480,000 | 0.048 | |
| 15/05/2026 | 0.063 | 416.400 | 23,560,000 | 12,980,000 | 0.065 | 5,285,000 | 0.066 | |
| 14/05/2026 | 0.074 | 423.600 | 23,305,000 | 6,950,000 | 0.086 | 7,665,000 | 0.079 | |
| 13/05/2026 | 0.073 | 423.800 | 6,335,000 | 1,890,000 | 0.073 | 3,320,000 | 0.071 | |
| 12/05/2026 | 0.073 | 423.800 | 11,035,000 | 3,855,000 | 0.075 | 4,895,000 | 0.076 | |
| 11/05/2026 | 0.075 | 425.400 | 9,185,000 | 3,915,000 | 0.074 | 3,520,000 | 0.071 | |
| 08/05/2026 | 0.075 | 424.200 | 23,290,000 | 9,570,000 | 0.075 | 2,500,000 | 0.075 | |
| 07/05/2026 | 0.078 | 427.000 | 21,510,000 | 1,635,000 | 0.076 | 15,090,000 | 0.075 | |
| 06/05/2026 | 0.068 | 421.200 | 5,030,000 | 430,000 | 0.067 | 2,865,000 | 0.067 | |
| 05/05/2026 | 0.062 | 418.200 | 17,195,000 | 12,770,000 | 0.055 | 1,980,000 | 0.055 | |
| 04/05/2026 | 0.056 | 415.000 | 20,915,000 | 3,785,000 | 0.061 | 14,975,000 | 0.061 | |
| 30/04/2026 | 0.051 | 412.400 | 9,840,000 | 4,625,000 | 0.059 | 3,555,000 | 0.060 | |
| 29/04/2026 | 0.066 | 419.800 | 16,905,000 | 3,095,000 | 0.061 | 9,275,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
