54862 恒指法巴八乙熊Ｚ
按盤價 
0.223 -0.017 (-7.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.240 | 25,006.160 | 1,190,000 | 790,000 | 0.237 | 400,000 | 0.226 | |
| 27/05/2026 | 0.216 | 25,328.230 | 1,950,000 | 1,140,000 | 0.206 | 810,000 | 0.200 | |
| 26/05/2026 | 0.188 | 25,599.450 | 1,430,000 | 940,000 | 0.195 | 340,000 | 0.183 | |
| 22/05/2026 | 0.188 | 25,606.030 | 1,720,000 | 20,000 | 0.190 | 1,200,000 | 0.186 | |
| 21/05/2026 | 0.210 | 25,386.520 | 1,870,000 | 1,070,000 | 0.185 | 440,000 | 0.176 | |
| 20/05/2026 | 0.186 | 25,651.120 | 2,630,000 | 1,250,000 | 0.190 | 50,000 | 0.191 | |
| 19/05/2026 | 0.174 | 25,797.850 | 2,460,000 | 280,000 | 0.183 | 800,000 | 0.180 | |
| 18/05/2026 | 0.184 | 25,675.180 | 18,380,000 | 4,740,000 | 0.186 | 350,000 | 0.187 | |
| 15/05/2026 | 0.156 | 25,962.730 | 35,200,000 | 3,770,000 | 0.147 | 110,000 | 0.136 | |
| 14/05/2026 | 0.118 | 26,389.040 | 33,130,000 | 1,160,000 | 0.093 | 9,140,000 | 0.096 | |
| 13/05/2026 | 0.123 | 26,388.440 | 1,750,000 | 910,000 | 0.129 | 280,000 | 0.118 | |
| 12/05/2026 | 0.124 | 26,347.910 | 4,500,000 | 650,000 | 0.116 | 870,000 | 0.107 | |
| 11/05/2026 | 0.120 | 26,406.840 | 4,430,000 | 120,000 | 0.133 | 610,000 | 0.119 | |
| 08/05/2026 | 0.120 | 26,393.710 | 7,640,000 | 1,060,000 | 0.127 | 10,000 | 0.126 | |
| 07/05/2026 | 0.097 | 26,626.280 | 12,120,000 | 1,100,000 | 0.103 | 2,820,000 | 0.099 | |
| 06/05/2026 | 0.140 | 26,213.780 | 7,470,000 | 2,250,000 | 0.151 | 3,170,000 | 0.147 | |
| 05/05/2026 | 0.171 | 25,898.610 | 1,380,000 | 950,000 | 0.180 | |||
| 04/05/2026 | 0.148 | 26,095.880 | 5,400,000 | 1,550,000 | 0.144 | 2,610,000 | 0.132 | |
| 30/04/2026 | 0.183 | 25,776.530 | 880,000 | 770,000 | 0.182 | |||
| 29/04/2026 | 0.152 | 26,111.840 | 2,760,000 | 1,000,000 | 0.160 | 260,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
