54819 阿里法興六九牛Ｄ
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.024 | 121.800 | 188,145,000 | 77,560,000 | 0.024 | 103,070,000 | 0.023 | |
| 27/05/2026 | 0.029 | 124.300 | 38,170,000 | 15,235,000 | 0.031 | 20,820,000 | 0.031 | |
| 26/05/2026 | 0.036 | 127.600 | 158,660,000 | 76,830,000 | 0.037 | 78,835,000 | 0.037 | |
| 22/05/2026 | 0.035 | 127.000 | 14,705,000 | 7,255,000 | 0.036 | 7,340,000 | 0.036 | |
| 21/05/2026 | 0.033 | 126.000 | 9,120,000 | 5,000 | 0.039 | 8,755,000 | 0.038 | |
| 20/05/2026 | 0.045 | 131.900 | 19,110,000 | 10,055,000 | 0.046 | 5,850,000 | 0.045 | |
| 19/05/2026 | 0.048 | 133.300 | 6,815,000 | 2,325,000 | 0.049 | 150,000 | 0.049 | |
| 18/05/2026 | 0.044 | 131.700 | 137,425,000 | 71,175,000 | 0.041 | 52,405,000 | 0.041 | |
| 15/05/2026 | 0.045 | 132.300 | 16,490,000 | 7,190,000 | 0.046 | 4,890,000 | 0.045 | |
| 14/05/2026 | 0.056 | 137.900 | 56,890,000 | 21,810,000 | 0.060 | |||
| 13/05/2026 | 0.046 | 132.800 | 35,255,000 | 4,710,000 | 0.045 | 13,705,000 | 0.044 | |
| 12/05/2026 | 0.048 | 133.300 | 4,510,000 | 1,055,000 | 0.049 | 145,000 | 0.049 | |
| 11/05/2026 | 0.049 | 133.900 | 44,250,000 | 17,285,000 | 0.049 | 23,120,000 | 0.050 | |
| 08/05/2026 | 0.060 | 139.000 | 12,755,000 | 8,270,000 | 0.057 | 1,785,000 | 0.058 | |
| 07/05/2026 | 0.061 | 140.900 | 16,305,000 | 130,000 | 0.061 | 4,565,000 | 0.061 | |
| 06/05/2026 | 0.050 | 134.200 | 33,355,000 | 15,575,000 | 0.049 | 10,120,000 | 0.055 | |
| 05/05/2026 | 0.044 | 131.200 | 29,325,000 | 11,570,000 | 0.043 | 14,760,000 | 0.043 | |
| 04/05/2026 | 0.045 | 131.700 | 18,665,000 | 9,155,000 | 0.046 | |||
| 30/04/2026 | 0.035 | 126.000 | 77,485,000 | 39,560,000 | 0.035 | 34,525,000 | 0.035 | |
| 29/04/2026 | 0.041 | 130.600 | 12,255,000 | 10,630,000 | 0.039 | 115,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
