54804 攜程摩通七八熊Ｂ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.410 | 406.800 | 75,000 | |||||
| 23/02/2026 | 0.375 | 423.000 | 77,500 | 77,500 | 0.372 | |||
| 20/02/2026 | 0.385 | 415.800 | 0 | |||||
| 16/02/2026 | 0.385 | 419.800 | 77,500 | 77,500 | 0.385 | |||
| 13/02/2026 | 0.385 | 419.800 | 260,000 | 167,500 | 0.380 | 7,500 | 0.385 | |
| 12/02/2026 | 0.365 | 428.800 | 317,500 | 50,000 | 0.360 | 235,000 | 0.360 | |
| 11/02/2026 | 0.325 | 446.200 | 32,500 | 32,500 | 0.325 | |||
| 10/02/2026 | 0.325 | 448.600 | 90,000 | 90,000 | 0.321 | |||
| 09/02/2026 | 0.310 | 456.000 | 52,500 | 50,000 | 0.305 | |||
| 06/02/2026 | 0.325 | 446.000 | 0 | |||||
| 05/02/2026 | 0.315 | 452.600 | 95,000 | 17,500 | 0.315 | |||
| 04/02/2026 | 0.310 | 455.000 | 240,000 | 65,000 | 0.295 | |||
| 03/02/2026 | 0.255 | 484.800 | 65,000 | 15,000 | 0.255 | |||
| 02/02/2026 | 0.275 | 477.600 | 255,000 | 192,500 | 0.266 | |||
| 30/01/2026 | 0.260 | 481.800 | 55,000 | 25,000 | 0.255 | 10,000 | 0.260 | |
| 29/01/2026 | 0.260 | 482.200 | 277,500 | 65,000 | 0.260 | |||
| 28/01/2026 | 0.237 | 495.400 | 242,500 | 30,000 | 0.238 | 160,000 | 0.240 | |
| 27/01/2026 | 0.229 | 499.400 | 415,000 | 312,500 | 0.231 | 40,000 | 0.229 | |
| 26/01/2026 | 0.241 | 492.200 | 160,000 | 102,500 | 0.239 | |||
| 23/01/2026 | 0.250 | 485.400 | 767,500 | 500,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
