54604 恒指摩通八乙熊Ｆ
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.270 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.245 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.218 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.217 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.237 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.215 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.203 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.214 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.186 | 25,962.730 | 2,050,000 | 1,740,000 | 0.177 | |||
| 14/05/2026 | 0.147 | 26,389.040 | 2,010,000 | 1,010,000 | 0.121 | 1,000,000 | 0.110 | |
| 13/05/2026 | 0.149 | 26,388.440 | 30,000 | 30,000 | 0.160 | |||
| 12/05/2026 | 0.151 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.149 | 26,406.840 | 140,000 | 140,000 | 0.164 | |||
| 08/05/2026 | 0.148 | 26,393.710 | 70,000 | 60,000 | 0.159 | 10,000 | 0.146 | |
| 07/05/2026 | 0.124 | 26,626.280 | 2,310,000 | 150,000 | 0.124 | 2,160,000 | 0.125 | |
| 06/05/2026 | 0.166 | 26,213.780 | 100,000 | 100,000 | 0.171 | |||
| 05/05/2026 | 0.199 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.175 | 26,095.880 | 350,000 | 250,000 | 0.162 | 100,000 | 0.165 | |
| 30/04/2026 | 0.210 | 25,776.530 | 1,100,000 | 600,000 | 0.203 | 500,000 | 0.206 | |
| 29/04/2026 | 0.179 | 26,111.840 | 300,000 | 300,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
