54601 恒指摩通八乙熊Ｂ
按盤價 
0.239 -0.016 (-6.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.255 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.231 | 25,328.230 | 2,940,000 | 1,550,000 | 0.227 | 1,390,000 | 0.225 | |
| 26/05/2026 | 0.204 | 25,599.450 | 300,000 | 160,000 | 0.215 | 140,000 | 0.199 | |
| 22/05/2026 | 0.202 | 25,606.030 | 70,000 | 30,000 | 0.201 | 10,000 | 0.202 | |
| 21/05/2026 | 0.224 | 25,386.520 | 490,000 | 360,000 | 0.200 | 120,000 | 0.184 | |
| 20/05/2026 | 0.202 | 25,651.120 | 340,000 | 190,000 | 0.204 | 20,000 | 0.198 | |
| 19/05/2026 | 0.188 | 25,797.850 | 470,000 | 140,000 | 0.192 | 170,000 | 0.186 | |
| 18/05/2026 | 0.201 | 25,675.180 | 560,000 | 320,000 | 0.201 | |||
| 15/05/2026 | 0.172 | 25,962.730 | 1,940,000 | 1,640,000 | 0.161 | |||
| 14/05/2026 | 0.131 | 26,389.040 | 14,830,000 | 1,040,000 | 0.102 | 320,000 | 0.123 | |
| 13/05/2026 | 0.133 | 26,388.440 | 8,970,000 | 1,790,000 | 0.139 | 2,530,000 | 0.136 | |
| 12/05/2026 | 0.136 | 26,347.910 | 13,470,000 | 3,460,000 | 0.129 | 3,890,000 | 0.123 | |
| 11/05/2026 | 0.131 | 26,406.840 | 4,860,000 | 1,950,000 | 0.143 | 2,910,000 | 0.138 | |
| 08/05/2026 | 0.132 | 26,393.710 | 7,300,000 | 3,320,000 | 0.137 | 340,000 | 0.139 | |
| 07/05/2026 | 0.107 | 26,626.280 | 8,050,000 | 2,000,000 | 0.112 | 4,900,000 | 0.108 | |
| 06/05/2026 | 0.151 | 26,213.780 | 820,000 | 200,000 | 0.160 | 620,000 | 0.156 | |
| 05/05/2026 | 0.184 | 25,898.610 | 410,000 | 120,000 | 0.193 | 290,000 | 0.188 | |
| 04/05/2026 | 0.160 | 26,095.880 | 3,160,000 | 1,500,000 | 0.152 | 1,660,000 | 0.145 | |
| 30/04/2026 | 0.196 | 25,776.530 | 2,560,000 | 2,000,000 | 0.188 | 530,000 | 0.192 | |
| 29/04/2026 | 0.163 | 26,111.840 | 2,450,000 | 400,000 | 0.173 | 2,050,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
