54566 中移法興八九牛Ａ
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.065 | 84.850 | 1,225,000 | 495,000 | 0.062 | 500,000 | 0.057 | |
| 27/05/2026 | 0.065 | 85.200 | 960,000 | 700,000 | 0.065 | |||
| 26/05/2026 | 0.069 | 85.600 | 280,000 | 280,000 | 0.069 | |||
| 22/05/2026 | 0.068 | 85.500 | 15,000 | 15,000 | 0.068 | |||
| 21/05/2026 | 0.074 | 86.050 | 60,000 | 60,000 | 0.079 | |||
| 20/05/2026 | 0.079 | 86.550 | 710,000 | 310,000 | 0.078 | |||
| 19/05/2026 | 0.079 | 86.800 | 1,515,000 | 285,000 | 0.081 | |||
| 18/05/2026 | 0.076 | 86.400 | 0 | |||||
| 15/05/2026 | 0.076 | 86.200 | 0 | |||||
| 14/05/2026 | 0.081 | 86.700 | 575,000 | 445,000 | 0.082 | 20,000 | 0.081 | |
| 13/05/2026 | 0.079 | 86.550 | 1,765,000 | 1,410,000 | 0.078 | |||
| 12/05/2026 | 0.078 | 86.500 | 285,000 | 40,000 | 0.078 | |||
| 11/05/2026 | 0.076 | 86.200 | 1,115,000 | 450,000 | 0.073 | |||
| 08/05/2026 | 0.071 | 85.450 | 395,000 | 300,000 | 0.070 | |||
| 07/05/2026 | 0.069 | 85.300 | 810,000 | 330,000 | 0.068 | |||
| 06/05/2026 | 0.065 | 84.700 | 975,000 | 925,000 | 0.061 | |||
| 05/05/2026 | 0.058 | 83.850 | 2,895,000 | 1,465,000 | 0.058 | 340,000 | 0.057 | |
| 04/05/2026 | 0.060 | 83.950 | 495,000 | 455,000 | 0.067 | |||
| 30/04/2026 | 0.061 | 84.600 | 460,000 | 215,000 | 0.063 | 30,000 | 0.059 | |
| 29/04/2026 | 0.069 | 85.450 | 1,945,000 | 150,000 | 0.065 | 350,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
