54539 網易瑞銀六乙牛Ａ
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.060 | 177.000 | 1,425,000 | 595,000 | 0.063 | 795,000 | 0.063 | |
| 08/04/2026 | 0.064 | 178.600 | 475,000 | 215,000 | 0.064 | 210,000 | 0.062 | |
| 02/04/2026 | 0.056 | 174.800 | 35,000 | 35,000 | 0.057 | |||
| 01/04/2026 | 0.057 | 176.100 | 105,000 | 105,000 | 0.056 | |||
| 31/03/2026 | 0.048 | 170.500 | 730,000 | 715,000 | 0.050 | |||
| 30/03/2026 | 0.050 | 172.400 | 3,415,000 | 1,415,000 | 0.049 | 1,800,000 | 0.049 | |
| 27/03/2026 | 0.052 | 173.100 | 1,260,000 | 650,000 | 0.056 | 410,000 | 0.053 | |
| 26/03/2026 | 0.049 | 171.800 | 1,860,000 | 540,000 | 0.055 | 355,000 | 0.053 | |
| 25/03/2026 | 0.058 | 176.300 | 1,410,000 | 625,000 | 0.064 | 775,000 | 0.061 | |
| 24/03/2026 | 0.061 | 177.100 | 2,615,000 | 1,315,000 | 0.058 | 1,200,000 | 0.057 | |
| 23/03/2026 | 0.057 | 175.800 | 4,900,000 | 2,275,000 | 0.058 | 2,575,000 | 0.059 | |
| 20/03/2026 | 0.072 | 182.400 | 150,000 | 150,000 | 0.072 | |||
| 19/03/2026 | 0.074 | 183.300 | 200,000 | 200,000 | 0.077 | |||
| 18/03/2026 | 0.084 | 187.800 | 70,000 | 70,000 | 0.086 | |||
| 17/03/2026 | 0.081 | 186.800 | 100,000 | 100,000 | 0.085 | |||
| 16/03/2026 | 0.080 | 186.900 | 5,000 | 5,000 | 0.080 | |||
| 13/03/2026 | 0.071 | 182.400 | 0 | |||||
| 12/03/2026 | 0.071 | 181.484 | 0 | |||||
| 11/03/2026 | 0.071 | 182.584 | 100,000 | 100,000 | 0.068 | |||
| 10/03/2026 | 0.079 | 186.184 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
