54539 網易瑞銀六乙牛Ａ
按盤價 
0.092 +0.005 (+5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.087 | 192.700 | 175,000 | 65,000 | 0.084 | |||
| 27/05/2026 | 0.093 | 195.400 | 4,685,000 | 3,890,000 | 0.092 | 10,000 | 0.092 | |
| 26/05/2026 | 0.082 | 189.300 | 2,860,000 | 670,000 | 0.080 | 600,000 | 0.084 | |
| 22/05/2026 | 0.065 | 181.500 | 7,740,000 | 3,200,000 | 0.066 | 3,445,000 | 0.063 | |
| 21/05/2026 | 0.047 | 171.700 | 2,570,000 | 1,730,000 | 0.053 | |||
| 20/05/2026 | 0.063 | 180.400 | 100,000 | 100,000 | 0.060 | |||
| 19/05/2026 | 0.059 | 178.200 | 0 | |||||
| 18/05/2026 | 0.054 | 175.100 | 1,425,000 | 1,425,000 | 0.054 | |||
| 15/05/2026 | 0.061 | 179.000 | 2,065,000 | 980,000 | 0.061 | 655,000 | 0.060 | |
| 14/05/2026 | 0.071 | 183.700 | 2,780,000 | 1,100,000 | 0.076 | 1,430,000 | 0.077 | |
| 13/05/2026 | 0.075 | 186.100 | 800,000 | 800,000 | 0.073 | |||
| 12/05/2026 | 0.076 | 185.900 | 3,165,000 | 1,540,000 | 0.074 | 1,615,000 | 0.070 | |
| 11/05/2026 | 0.068 | 182.600 | 2,020,000 | 1,000,000 | 0.064 | 1,020,000 | 0.065 | |
| 08/05/2026 | 0.071 | 183.500 | 1,245,000 | 705,000 | 0.070 | 470,000 | 0.070 | |
| 07/05/2026 | 0.075 | 185.600 | 3,660,000 | 1,725,000 | 0.076 | 1,865,000 | 0.077 | |
| 06/05/2026 | 0.067 | 181.500 | 4,855,000 | 2,495,000 | 0.065 | 2,360,000 | 0.064 | |
| 05/05/2026 | 0.066 | 181.200 | 2,640,000 | 1,305,000 | 0.064 | 1,305,000 | 0.064 | |
| 04/05/2026 | 0.069 | 181.900 | 4,285,000 | 2,115,000 | 0.073 | 2,020,000 | 0.073 | |
| 30/04/2026 | 0.062 | 179.000 | 3,105,000 | 2,125,000 | 0.062 | 825,000 | 0.062 | |
| 29/04/2026 | 0.054 | 175.000 | 2,710,000 | 635,000 | 0.053 | 1,295,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
