54423 美團摩通七三牛Ａ
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 82.050 | 14,490,000 | 200,000 | 0.034 | 11,995,000 | 0.036 | |
| 13/02/2026 | 0.040 | 82.150 | 4,530,000 | 2,955,000 | 0.039 | |||
| 12/02/2026 | 0.045 | 84.850 | 3,645,000 | 30,000 | 0.047 | 180,000 | 0.047 | |
| 11/02/2026 | 0.054 | 88.850 | 2,190,000 | 210,000 | 0.054 | |||
| 10/02/2026 | 0.053 | 88.800 | 2,190,000 | 720,000 | 0.055 | |||
| 09/02/2026 | 0.059 | 91.050 | 80,000 | 80,000 | 0.058 | |||
| 06/02/2026 | 0.059 | 91.400 | 130,000 | 115,000 | 0.060 | |||
| 05/02/2026 | 0.062 | 93.800 | 60,000 | 60,000 | 0.059 | |||
| 04/02/2026 | 0.058 | 92.150 | 365,000 | 350,000 | 0.059 | |||
| 03/02/2026 | 0.063 | 93.200 | 620,000 | 20,000 | 0.061 | 600,000 | 0.063 | |
| 02/02/2026 | 0.066 | 94.850 | 5,000 | 5,000 | 0.066 | |||
| 30/01/2026 | 0.072 | 97.200 | 20,000 | 20,000 | 0.072 | |||
| 29/01/2026 | 0.073 | 98.600 | 0 | |||||
| 28/01/2026 | 0.072 | 98.350 | 100,000 | 100,000 | 0.072 | |||
| 27/01/2026 | 0.069 | 96.550 | 0 | |||||
| 26/01/2026 | 0.069 | 97.100 | 130,000 | 130,000 | 0.069 | |||
| 23/01/2026 | 0.072 | 97.550 | 230,000 | 230,000 | 0.072 | |||
| 22/01/2026 | 0.070 | 97.000 | 0 | |||||
| 21/01/2026 | 0.070 | 97.300 | 0 | |||||
| 20/01/2026 | 0.069 | 97.350 | 230,000 | 30,000 | 0.069 | 200,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
