54206 中芯瑞銀七三熊Ｇ
按盤價 
0.275 +0.062 (+29.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.213 | 88.250 | 9,880,000 | 3,235,000 | 0.199 | 2,525,000 | 0.193 | |
| 27/05/2026 | 0.239 | 85.200 | 10,955,000 | 5,555,000 | 0.218 | 4,525,000 | 0.228 | |
| 26/05/2026 | 0.246 | 84.400 | 10,935,000 | 3,955,000 | 0.236 | 6,400,000 | 0.231 | |
| 22/05/2026 | 0.300 | 79.850 | 15,000 | 15,000 | 0.310 | |||
| 21/05/2026 | 0.350 | 74.200 | 0 | |||||
| 20/05/2026 | 0.340 | 75.150 | 380,000 | 340,000 | 0.340 | 40,000 | 0.325 | |
| 19/05/2026 | 0.400 | 68.500 | 0 | |||||
| 18/05/2026 | 0.400 | 68.700 | 0 | |||||
| 15/05/2026 | 0.375 | 71.150 | 0 | |||||
| 14/05/2026 | 0.370 | 71.500 | 0 | |||||
| 13/05/2026 | 0.345 | 74.150 | 0 | |||||
| 12/05/2026 | 0.330 | 76.600 | 340,000 | 340,000 | 0.330 | |||
| 11/05/2026 | 0.325 | 76.600 | 5,990,000 | 5,990,000 | 0.324 | |||
| 08/05/2026 | 0.355 | 73.350 | 8,100,000 | 1,065,000 | 0.360 | 6,735,000 | 0.356 | |
| 07/05/2026 | 0.325 | 76.750 | 300,000 | 300,000 | 0.320 | |||
| 06/05/2026 | 0.340 | 74.850 | 200,000 | 65,000 | 0.322 | 85,000 | 0.315 | |
| 05/05/2026 | 0.380 | 70.800 | 20,000 | 20,000 | 0.375 | |||
| 04/05/2026 | 0.365 | 72.150 | 20,000 | 20,000 | 0.355 | |||
| 30/04/2026 | 0.385 | 70.900 | 0 | |||||
| 29/04/2026 | 0.430 | 65.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
