54199 京東法興六甲牛Ａ
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 114.200 | 105,000 | 105,000 | 0.047 | |||
| 27/05/2026 | 0.052 | 116.300 | 155,000 | 150,000 | 0.052 | 5,000 | 0.053 | |
| 26/05/2026 | 0.059 | 118.600 | 495,000 | 455,000 | 0.058 | 40,000 | 0.059 | |
| 22/05/2026 | 0.065 | 121.700 | 2,500 | 2,500 | 0.065 | |||
| 21/05/2026 | 0.068 | 123.500 | 290,000 | 140,000 | 0.071 | |||
| 20/05/2026 | 0.078 | 127.800 | 25,000 | 25,000 | 0.077 | |||
| 19/05/2026 | 0.073 | 125.900 | 857,500 | 857,500 | 0.072 | |||
| 18/05/2026 | 0.073 | 126.500 | 197,500 | 197,500 | 0.073 | |||
| 15/05/2026 | 0.078 | 127.900 | 50,000 | |||||
| 14/05/2026 | 0.082 | 130.100 | 900,000 | 650,000 | 0.085 | |||
| 13/05/2026 | 0.077 | 128.200 | 1,030,000 | 147,500 | 0.072 | 500,000 | 0.074 | |
| 12/05/2026 | 0.059 | 118.400 | 157,500 | 147,500 | 0.060 | |||
| 11/05/2026 | 0.059 | 118.500 | 387,500 | 270,000 | 0.058 | |||
| 08/05/2026 | 0.058 | 118.500 | 20,000 | 20,000 | 0.058 | |||
| 07/05/2026 | 0.060 | 119.000 | 222,500 | 220,000 | 0.060 | 2,500 | 0.060 | |
| 06/05/2026 | 0.054 | 116.400 | 55,000 | 55,000 | 0.054 | |||
| 05/05/2026 | 0.054 | 116.200 | 207,500 | 10,000 | 0.053 | 197,500 | 0.053 | |
| 04/05/2026 | 0.056 | 116.800 | 567,500 | 367,500 | 0.058 | |||
| 30/04/2026 | 0.054 | 116.300 | 727,500 | 670,000 | 0.053 | 50,000 | 0.056 | |
| 29/04/2026 | 0.056 | 117.500 | 2,500 | 2,500 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
