54197 華虹瑞銀六七牛Ｆ
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.295 | 90.800 | 0 | |||||
| 08/04/2026 | 0.295 | 91.000 | 130,000 | 130,000 | 0.274 | |||
| 02/04/2026 | 0.185 | 79.350 | 20,000 | 20,000 | 0.182 | |||
| 01/04/2026 | 0.227 | 83.650 | 20,000 | 20,000 | 0.221 | |||
| 31/03/2026 | 0.168 | 77.650 | 0 | |||||
| 30/03/2026 | 0.205 | 81.500 | 10,000 | 10,000 | 0.188 | |||
| 27/03/2026 | 0.220 | 82.800 | 20,000 | 20,000 | 0.229 | |||
| 26/03/2026 | 0.220 | 83.150 | 10,000 | 10,000 | 0.220 | |||
| 25/03/2026 | 0.275 | 88.650 | 20,000 | 10,000 | 0.295 | 10,000 | 0.270 | |
| 24/03/2026 | 0.265 | 86.850 | 140,000 | 10,000 | 0.255 | 120,000 | 0.255 | |
| 23/03/2026 | 0.227 | 83.300 | 0 | |||||
| 20/03/2026 | 0.280 | 88.400 | 0 | |||||
| 19/03/2026 | 0.290 | 89.400 | 0 | |||||
| 18/03/2026 | 0.340 | 94.850 | 10,000 | 10,000 | 0.340 | |||
| 17/03/2026 | 0.310 | 91.350 | 0 | |||||
| 16/03/2026 | 0.340 | 94.500 | 50,000 | 20,000 | 0.340 | 30,000 | 0.330 | |
| 13/03/2026 | 0.275 | 88.000 | 0 | |||||
| 12/03/2026 | 0.345 | 95.000 | 0 | |||||
| 11/03/2026 | 0.305 | 91.750 | 0 | |||||
| 10/03/2026 | 0.290 | 90.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
