54184 恒指星展八三熊７
按盤價 
0.141 -0.007 (-4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.148 | 25,006.160 | 100,000 | 100,000 | 0.147 | |||
| 27/05/2026 | 0.136 | 25,328.230 | 520,000 | 320,000 | 0.133 | 200,000 | 0.134 | |
| 26/05/2026 | 0.122 | 25,599.450 | 1,060,000 | 760,000 | 0.124 | 300,000 | 0.120 | |
| 22/05/2026 | 0.120 | 25,606.030 | 1,080,000 | 630,000 | 0.125 | 240,000 | 0.125 | |
| 21/05/2026 | 0.132 | 25,386.520 | 81,720,000 | 39,650,000 | 0.122 | 40,670,000 | 0.122 | |
| 20/05/2026 | 0.121 | 25,651.120 | 5,200,000 | 2,600,000 | 0.120 | 2,600,000 | 0.120 | |
| 19/05/2026 | 0.114 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.117 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.106 | 25,962.730 | 260,000 | 260,000 | 0.102 | |||
| 14/05/2026 | 0.082 | 26,389.040 | 1,330,000 | 1,160,000 | 0.070 | |||
| 13/05/2026 | 0.085 | 26,388.440 | 430,000 | 100,000 | 0.086 | |||
| 12/05/2026 | 0.086 | 26,347.910 | 4,790,000 | 3,190,000 | 0.086 | |||
| 11/05/2026 | 0.084 | 26,406.840 | 610,000 | |||||
| 08/05/2026 | 0.084 | 26,393.710 | 2,450,000 | |||||
| 07/05/2026 | 0.070 | 26,626.280 | 3,260,000 | 1,450,000 | 0.074 | |||
| 06/05/2026 | 0.093 | 26,213.780 | 160,000 | 30,000 | 0.093 | |||
| 05/05/2026 | 0.108 | 25,898.610 | 440,000 | 110,000 | 0.113 | |||
| 04/05/2026 | 0.094 | 26,095.880 | 2,960,000 | 2,440,000 | 0.090 | |||
| 30/04/2026 | 0.111 | 25,776.530 | 50,000 | |||||
| 29/04/2026 | 0.099 | 26,111.840 | 70,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
