54124 美團法興六乙牛Ａ
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.021 | 82.050 | 25,720,000 | 745,000 | 0.017 | 5,315,000 | 0.018 | |
| 13/02/2026 | 0.021 | 82.150 | 48,890,000 | 1,070,000 | 0.020 | 26,910,000 | 0.021 | |
| 12/02/2026 | 0.027 | 84.850 | 39,910,000 | 24,905,000 | 0.028 | |||
| 11/02/2026 | 0.036 | 88.850 | 8,630,000 | 4,500,000 | 0.036 | 4,000,000 | 0.036 | |
| 10/02/2026 | 0.035 | 88.800 | 17,930,000 | 9,105,000 | 0.036 | |||
| 09/02/2026 | 0.041 | 91.050 | 0 | |||||
| 06/02/2026 | 0.042 | 91.400 | 10,535,000 | 6,065,000 | 0.043 | 4,290,000 | 0.041 | |
| 05/02/2026 | 0.045 | 93.800 | 1,425,000 | 1,375,000 | 0.043 | |||
| 04/02/2026 | 0.042 | 92.150 | 8,525,000 | 1,525,000 | 0.041 | 6,930,000 | 0.042 | |
| 03/02/2026 | 0.046 | 93.200 | 1,375,000 | 1,030,000 | 0.040 | 345,000 | 0.047 | |
| 02/02/2026 | 0.047 | 94.850 | 160,000 | 100,000 | 0.047 | 60,000 | 0.049 | |
| 30/01/2026 | 0.054 | 97.200 | 0 | |||||
| 29/01/2026 | 0.054 | 98.600 | 0 | |||||
| 28/01/2026 | 0.054 | 98.350 | 200,000 | 200,000 | 0.054 | |||
| 27/01/2026 | 0.052 | 96.550 | 0 | |||||
| 26/01/2026 | 0.052 | 97.100 | 680,000 | 680,000 | 0.052 | |||
| 23/01/2026 | 0.053 | 97.550 | 0 | |||||
| 22/01/2026 | 0.053 | 97.000 | 3,585,000 | 3,475,000 | 0.052 | |||
| 21/01/2026 | 0.054 | 97.300 | 420,000 | |||||
| 20/01/2026 | 0.054 | 97.350 | 1,425,000 | 1,275,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
