53928 恒指瑞銀八甲熊Ｊ
按盤價 
0.152 +0.009 (+6.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.152 | 25,116.530 | 2,000,000 | 1,290,000 | 0.154 | 710,000 | 0.156 | |
| 01/04/2026 | 0.143 | 25,294.030 | 2,890,000 | 170,000 | 0.142 | 2,720,000 | 0.141 | |
| 31/03/2026 | 0.166 | 24,788.140 | 4,370,000 | 800,000 | 0.172 | 3,570,000 | 0.168 | |
| 30/03/2026 | 0.166 | 24,750.790 | 4,670,000 | 220,000 | 0.177 | 4,450,000 | 0.175 | |
| 27/03/2026 | 0.154 | 24,951.880 | 200,000 | 40,000 | 0.153 | 160,000 | 0.154 | |
| 26/03/2026 | 0.161 | 24,856.430 | 390,000 | 390,000 | 0.160 | |||
| 25/03/2026 | 0.140 | 25,335.950 | 320,000 | 20,000 | 0.135 | 300,000 | 0.141 | |
| 24/03/2026 | 0.152 | 25,063.710 | 280,000 | 60,000 | 0.160 | 220,000 | 0.154 | |
| 23/03/2026 | 0.183 | 24,382.470 | 1,750,000 | 1,290,000 | 0.179 | 410,000 | 0.182 | |
| 20/03/2026 | 0.140 | 25,277.320 | 360,000 | 140,000 | 0.141 | 220,000 | 0.133 | |
| 19/03/2026 | 0.132 | 25,500.580 | 410,000 | 310,000 | 0.129 | 50,000 | 0.130 | |
| 18/03/2026 | 0.105 | 26,025.420 | 1,440,000 | 1,270,000 | 0.109 | 170,000 | 0.109 | |
| 17/03/2026 | 0.111 | 25,868.540 | 5,320,000 | 2,430,000 | 0.106 | 2,890,000 | 0.098 | |
| 16/03/2026 | 0.115 | 25,834.020 | 3,330,000 | 1,360,000 | 0.118 | 1,970,000 | 0.117 | |
| 13/03/2026 | 0.132 | 25,465.600 | 620,000 | 100,000 | 0.128 | 520,000 | 0.130 | |
| 12/03/2026 | 0.119 | 25,716.760 | 2,900,000 | 2,800,000 | 0.124 | 100,000 | 0.119 | |
| 11/03/2026 | 0.114 | 25,898.760 | 4,050,000 | 3,470,000 | 0.103 | 580,000 | 0.105 | |
| 10/03/2026 | 0.112 | 25,959.900 | 2,430,000 | 30,000 | 0.126 | 2,400,000 | 0.115 | |
| 09/03/2026 | 0.138 | 25,408.460 | 3,880,000 | 1,860,000 | 0.155 | 2,000,000 | 0.155 | |
| 06/03/2026 | 0.119 | 25,757.290 | 1,250,000 | 230,000 | 0.124 | 990,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
