53893 中壽摩通六乙牛Ａ
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.055 | 28.560 | 70,000 | 10,000 | 0.050 | |||
| 27/05/2026 | 0.058 | 28.840 | 40,000 | 40,000 | 0.060 | |||
| 26/05/2026 | 0.064 | 29.420 | 520,000 | 450,000 | 0.063 | |||
| 22/05/2026 | 0.060 | 28.920 | 10,000 | 10,000 | 0.062 | |||
| 21/05/2026 | 0.058 | 28.720 | 20,000 | 20,000 | 0.058 | |||
| 20/05/2026 | 0.060 | 29.120 | 20,000 | 20,000 | 0.060 | |||
| 19/05/2026 | 0.065 | 29.620 | 30,000 | 30,000 | 0.065 | |||
| 18/05/2026 | 0.068 | 29.760 | 0 | |||||
| 15/05/2026 | 0.069 | 29.880 | 10,000 | 10,000 | 0.069 | |||
| 14/05/2026 | 0.068 | 29.880 | 100,000 | 90,000 | 0.068 | 10,000 | 0.071 | |
| 13/05/2026 | 0.070 | 29.960 | 0 | |||||
| 12/05/2026 | 0.076 | 30.580 | 10,000 | 10,000 | 0.080 | |||
| 11/05/2026 | 0.084 | 31.380 | 70,000 | 20,000 | 0.085 | |||
| 08/05/2026 | 0.082 | 31.260 | 40,000 | |||||
| 07/05/2026 | 0.081 | 31.180 | 50,000 | 10,000 | 0.079 | 40,000 | 0.083 | |
| 06/05/2026 | 0.068 | 29.900 | 90,000 | 80,000 | 0.064 | 10,000 | 0.064 | |
| 05/05/2026 | 0.061 | 29.120 | 220,000 | 80,000 | 0.059 | 60,000 | 0.060 | |
| 04/05/2026 | 0.059 | 28.780 | 450,000 | 420,000 | 0.060 | 10,000 | 0.062 | |
| 30/04/2026 | 0.057 | 28.620 | 600,000 | 200,000 | 0.059 | |||
| 29/04/2026 | 0.046 | 27.400 | 410,000 | 10,000 | 0.041 | 400,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
