53827 恒指花旗八二熊Ｂ
按盤價 
0.198 +0.013 (+7.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.198 | 25,116.530 | 790,000 | 680,000 | 0.198 | 110,000 | 0.199 | |
| 01/04/2026 | 0.185 | 25,294.030 | 880,000 | 50,000 | 0.185 | 830,000 | 0.186 | |
| 31/03/2026 | 0.208 | 24,788.140 | 190,000 | 90,000 | 0.211 | 100,000 | 0.205 | |
| 30/03/2026 | 0.209 | 24,750.790 | 300,000 | 120,000 | 0.217 | 180,000 | 0.212 | |
| 27/03/2026 | 0.197 | 24,951.880 | 280,000 | 160,000 | 0.203 | 100,000 | 0.197 | |
| 26/03/2026 | 0.205 | 24,856.430 | 6,600,000 | 4,590,000 | 0.195 | 1,950,000 | 0.189 | |
| 25/03/2026 | 0.184 | 25,335.950 | 361,470,000 | 177,500,000 | 0.185 | 180,240,000 | 0.185 | |
| 24/03/2026 | 0.198 | 25,063.710 | 240,000 | 20,000 | 0.217 | 220,000 | 0.207 | |
| 23/03/2026 | 0.227 | 24,382.470 | 180,000 | 150,000 | 0.223 | 30,000 | 0.227 | |
| 20/03/2026 | 0.186 | 25,277.320 | 380,000 | 200,000 | 0.185 | 180,000 | 0.182 | |
| 19/03/2026 | 0.177 | 25,500.580 | 320,000 | 300,000 | 0.172 | 20,000 | 0.167 | |
| 18/03/2026 | 0.150 | 26,025.420 | 60,000 | 40,000 | 0.160 | 20,000 | 0.158 | |
| 17/03/2026 | 0.155 | 25,868.540 | 1,200,000 | 490,000 | 0.156 | 710,000 | 0.147 | |
| 16/03/2026 | 0.160 | 25,834.020 | 120,000 | 120,000 | 0.173 | |||
| 13/03/2026 | 0.178 | 25,465.600 | 570,000 | 480,000 | 0.176 | 90,000 | 0.177 | |
| 12/03/2026 | 0.165 | 25,716.760 | 190,000 | 110,000 | 0.160 | 80,000 | 0.166 | |
| 11/03/2026 | 0.158 | 25,898.760 | 70,000 | 70,000 | 0.157 | |||
| 10/03/2026 | 0.155 | 25,959.900 | 440,000 | 440,000 | 0.156 | |||
| 09/03/2026 | 0.182 | 25,408.460 | 90,000 | 90,000 | 0.191 | |||
| 06/03/2026 | 0.164 | 25,757.290 | 50,000 | 50,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
