53827 恒指花旗八二熊Ｂ
按盤價 
0.191 -0.010 (-4.975%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.201 | 25,006.160 | 290,000 | 200,000 | 0.204 | 90,000 | 0.202 | |
| 27/05/2026 | 0.189 | 25,328.230 | 720,000 | 330,000 | 0.175 | 90,000 | 0.187 | |
| 26/05/2026 | 0.173 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.173 | 25,606.030 | 890,000 | 280,000 | 0.174 | 610,000 | 0.171 | |
| 21/05/2026 | 0.185 | 25,386.520 | 40,000 | 40,000 | 0.185 | |||
| 20/05/2026 | 0.174 | 25,651.120 | 30,000 | 30,000 | 0.176 | |||
| 19/05/2026 | 0.165 | 25,797.850 | 20,000 | 20,000 | 0.164 | |||
| 18/05/2026 | 0.172 | 25,675.180 | 190,000 | 120,000 | 0.174 | 70,000 | 0.173 | |
| 15/05/2026 | 0.159 | 25,962.730 | 870,000 | 510,000 | 0.160 | 360,000 | 0.156 | |
| 14/05/2026 | 0.139 | 26,389.040 | 280,000 | 140,000 | 0.131 | 140,000 | 0.128 | |
| 13/05/2026 | 0.141 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.141 | 26,347.910 | 250,000 | 120,000 | 0.140 | 130,000 | 0.136 | |
| 11/05/2026 | 0.139 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.139 | 26,393.710 | 860,000 | 840,000 | 0.142 | 20,000 | 0.143 | |
| 07/05/2026 | 0.128 | 26,626.280 | 1,430,000 | 300,000 | 0.132 | 1,130,000 | 0.130 | |
| 06/05/2026 | 0.148 | 26,213.780 | 585,250,000 | 292,400,000 | 0.154 | 292,550,000 | 0.154 | |
| 05/05/2026 | 0.165 | 25,898.610 | 920,000 | 540,000 | 0.170 | 50,000 | 0.166 | |
| 04/05/2026 | 0.153 | 26,095.880 | 690,000 | 120,000 | 0.152 | 570,000 | 0.147 | |
| 30/04/2026 | 0.170 | 25,776.530 | 100,000 | 100,000 | 0.165 | |||
| 29/04/2026 | 0.155 | 26,111.840 | 400,000 | 300,000 | 0.157 | 100,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
