53783 美團瑞銀六十牛Ｆ
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 82.050 | 63,095,000 | 27,110,000 | 0.015 | 7,630,000 | 0.015 | |
| 13/02/2026 | 0.020 | 82.150 | 29,760,000 | 7,785,000 | 0.018 | 14,560,000 | 0.019 | |
| 12/02/2026 | 0.026 | 84.850 | 59,675,000 | 2,225,000 | 0.029 | 48,960,000 | 0.028 | |
| 11/02/2026 | 0.034 | 88.850 | 23,210,000 | 6,755,000 | 0.032 | 9,410,000 | 0.034 | |
| 10/02/2026 | 0.033 | 88.800 | 22,070,000 | 2,990,000 | 0.036 | 14,145,000 | 0.035 | |
| 09/02/2026 | 0.039 | 91.050 | 470,000 | 440,000 | 0.041 | |||
| 06/02/2026 | 0.040 | 91.400 | 11,930,000 | 6,865,000 | 0.043 | |||
| 05/02/2026 | 0.044 | 93.800 | 4,930,000 | 1,550,000 | 0.042 | 1,395,000 | 0.042 | |
| 04/02/2026 | 0.040 | 92.150 | 5,360,000 | 4,000,000 | 0.041 | 1,100,000 | 0.039 | |
| 03/02/2026 | 0.043 | 93.200 | 870,000 | 450,000 | 0.042 | |||
| 02/02/2026 | 0.046 | 94.850 | 5,250,000 | 5,250,000 | 0.046 | |||
| 30/01/2026 | 0.052 | 97.200 | 175,000 | 175,000 | 0.053 | |||
| 29/01/2026 | 0.054 | 98.600 | 5,000 | 5,000 | 0.053 | |||
| 28/01/2026 | 0.053 | 98.350 | 600,000 | 600,000 | 0.051 | |||
| 27/01/2026 | 0.051 | 96.550 | 200,000 | 150,000 | 0.051 | 50,000 | 0.050 | |
| 26/01/2026 | 0.052 | 97.100 | 0 | |||||
| 23/01/2026 | 0.053 | 97.550 | 150,000 | 150,000 | 0.053 | |||
| 22/01/2026 | 0.050 | 97.000 | 100,000 | 100,000 | 0.050 | |||
| 21/01/2026 | 0.052 | 97.300 | 0 | |||||
| 20/01/2026 | 0.053 | 97.350 | 5,000 | 5,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
