53630 美團摩通六乙牛Ａ
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.025 | 101.400 | 195,000 | |||||
| 17/12/2025 | 0.026 | 101.300 | 8,315,000 | 5,410,000 | 0.028 | |||
| 16/12/2025 | 0.022 | 99.500 | 21,115,000 | |||||
| 15/12/2025 | 0.024 | 100.900 | 2,205,000 | |||||
| 12/12/2025 | 0.030 | 102.400 | 27,235,000 | 1,050,000 | 0.030 | 18,735,000 | 0.031 | |
| 11/12/2025 | 0.026 | 101.500 | 2,745,000 | 390,000 | 0.025 | |||
| 10/12/2025 | 0.022 | 100.000 | 2,440,000 | 850,000 | 0.023 | |||
| 09/12/2025 | 0.016 | 97.350 | 1,640,000 | 45,000 | 0.018 | |||
| 08/12/2025 | 0.021 | 99.500 | 6,715,000 | 2,705,000 | 0.021 | |||
| 05/12/2025 | 0.020 | 99.050 | 5,160,000 | 735,000 | 0.019 | 2,975,000 | 0.023 | |
| 04/12/2025 | 0.017 | 98.100 | 3,175,000 | 1,660,000 | 0.017 | |||
| 03/12/2025 | 0.014 | 95.900 | 3,820,000 | 140,000 | 0.013 | 3,040,000 | 0.016 | |
| 02/12/2025 | 0.016 | 96.500 | 5,835,000 | 120,000 | 0.016 | |||
| 01/12/2025 | 0.021 | 99.550 | 21,215,000 | 5,015,000 | 0.021 | 3,665,000 | 0.029 | |
| 28/11/2025 | 0.029 | 102.500 | 11,110,000 | 10,145,000 | 0.032 | |||
| 27/11/2025 | 0.033 | 104.000 | 8,925,000 | 4,810,000 | 0.029 | 2,450,000 | 0.027 | |
| 26/11/2025 | 0.031 | 103.800 | 24,925,000 | 8,505,000 | 0.031 | 6,985,000 | 0.032 | |
| 25/11/2025 | 0.018 | 98.250 | 1,400,000 | 570,000 | 0.018 | 260,000 | 0.021 | |
| 24/11/2025 | 0.018 | 98.150 | 1,335,000 | 125,000 | 0.018 | 870,000 | 0.018 | |
| 21/11/2025 | 0.013 | 95.550 | 3,625,000 | 2,200,000 | 0.014 | 75,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
