53390 騰訊中銀八乙熊Ｂ
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.290 | 496.600 | 0 | |||||
| 31/03/2026 | 0.305 | 484.000 | 0 | |||||
| 30/03/2026 | 0.305 | 481.600 | 0 | |||||
| 27/03/2026 | 0.285 | 493.400 | 5,000 | 5,000 | 0.280 | |||
| 26/03/2026 | 0.280 | 495.600 | 0 | |||||
| 25/03/2026 | 0.265 | 505.500 | 0 | |||||
| 24/03/2026 | 0.255 | 514.000 | 0 | |||||
| 23/03/2026 | 0.285 | 498.400 | 5,000 | 5,000 | 0.285 | |||
| 20/03/2026 | 0.255 | 508.000 | 25,000 | 25,000 | 0.259 | |||
| 19/03/2026 | 0.255 | 513.000 | 80,000 | 50,000 | 0.245 | |||
| 18/03/2026 | 0.188 | 550.500 | 370,000 | 185,000 | 0.190 | 185,000 | 0.194 | |
| 17/03/2026 | 0.189 | 550.000 | 60,000 | 60,000 | 0.188 | |||
| 16/03/2026 | 0.174 | 558.500 | 35,000 | 10,000 | 0.171 | 10,000 | 0.174 | |
| 13/03/2026 | 0.190 | 547.500 | 995,000 | 995,000 | 0.189 | |||
| 12/03/2026 | 0.192 | 546.500 | 1,360,000 | 1,045,000 | 0.182 | |||
| 11/03/2026 | 0.188 | 552.000 | 17,110,000 | 7,025,000 | 0.173 | 8,475,000 | 0.174 | |
| 10/03/2026 | 0.187 | 553.500 | 14,105,000 | 10,620,000 | 0.211 | 2,715,000 | 0.199 | |
| 09/03/2026 | 0.244 | 516.000 | 10,000 | 5,000 | 0.255 | |||
| 06/03/2026 | 0.239 | 519.000 | 6,570,000 | 3,725,000 | 0.242 | 2,845,000 | 0.240 | |
| 05/03/2026 | 0.265 | 502.000 | 3,465,000 | 1,875,000 | 0.248 | 1,535,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
