53379 恒指中銀八三熊Ｆ
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.290 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.260 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.235 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.235 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.255 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.235 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.222 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.233 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.204 | 25,962.730 | 190,000 | 130,000 | 0.194 | 60,000 | 0.176 | |
| 14/05/2026 | 0.164 | 26,389.040 | 2,000,000 | 1,000,000 | 0.158 | 820,000 | 0.153 | |
| 13/05/2026 | 0.166 | 26,388.440 | 230,000 | 210,000 | 0.171 | |||
| 12/05/2026 | 0.167 | 26,347.910 | 4,560,000 | 1,610,000 | 0.157 | 2,050,000 | 0.149 | |
| 11/05/2026 | 0.162 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.162 | 26,393.710 | 270,000 | 210,000 | 0.166 | 60,000 | 0.170 | |
| 07/05/2026 | 0.138 | 26,626.280 | 170,000 | 170,000 | 0.140 | |||
| 06/05/2026 | 0.181 | 26,213.780 | 400,000 | 200,000 | 0.190 | 200,000 | 0.188 | |
| 05/05/2026 | 0.216 | 25,898.610 | 200,000 | 200,000 | 0.222 | |||
| 04/05/2026 | 0.190 | 26,095.880 | 8,420,000 | 3,130,000 | 0.183 | 3,330,000 | 0.174 | |
| 30/04/2026 | 0.225 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.195 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
