53359 中壽瑞銀八八牛Ｅ
按盤價 
0.120 +0.008 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.112 | 28.560 | 1,990,000 | 815,000 | 0.110 | 825,000 | 0.099 | |
| 27/05/2026 | 0.119 | 28.840 | 55,000 | 55,000 | 0.122 | |||
| 26/05/2026 | 0.131 | 29.420 | 130,000 | 50,000 | 0.131 | 30,000 | 0.135 | |
| 22/05/2026 | 0.121 | 28.920 | 1,180,000 | 825,000 | 0.122 | 55,000 | 0.121 | |
| 21/05/2026 | 0.115 | 28.720 | 1,660,000 | 550,000 | 0.133 | 1,060,000 | 0.125 | |
| 20/05/2026 | 0.125 | 29.120 | 1,895,000 | 825,000 | 0.120 | 990,000 | 0.119 | |
| 19/05/2026 | 0.133 | 29.620 | 1,940,000 | 1,120,000 | 0.134 | 470,000 | 0.126 | |
| 18/05/2026 | 0.136 | 29.760 | 4,495,000 | 2,470,000 | 0.133 | 1,080,000 | 0.128 | |
| 15/05/2026 | 0.140 | 29.880 | 400,000 | 100,000 | 0.140 | 200,000 | 0.141 | |
| 14/05/2026 | 0.139 | 29.880 | 925,000 | 440,000 | 0.140 | 395,000 | 0.135 | |
| 13/05/2026 | 0.140 | 29.960 | 2,815,000 | 895,000 | 0.142 | 1,210,000 | 0.135 | |
| 12/05/2026 | 0.154 | 30.580 | 200,000 | 100,000 | 0.151 | |||
| 11/05/2026 | 0.169 | 31.380 | 2,265,000 | 940,000 | 0.173 | 1,275,000 | 0.168 | |
| 08/05/2026 | 0.170 | 31.260 | 3,060,000 | 1,665,000 | 0.164 | 1,125,000 | 0.154 | |
| 07/05/2026 | 0.166 | 31.180 | 3,050,000 | 1,285,000 | 0.158 | 1,260,000 | 0.164 | |
| 06/05/2026 | 0.139 | 29.900 | 8,760,000 | 3,570,000 | 0.134 | 4,485,000 | 0.132 | |
| 05/05/2026 | 0.124 | 29.120 | 690,000 | 320,000 | 0.120 | 200,000 | 0.124 | |
| 04/05/2026 | 0.120 | 28.780 | 3,230,000 | 1,075,000 | 0.123 | 1,715,000 | 0.120 | |
| 30/04/2026 | 0.115 | 28.620 | 15,385,000 | 8,510,000 | 0.115 | 850,000 | 0.117 | |
| 29/04/2026 | 0.091 | 27.400 | 12,940,000 | 4,900,000 | 0.089 | 4,340,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
