53359 中壽瑞銀八八牛Ｅ
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.050 | 25.200 | 8,080,000 | 2,170,000 | 0.056 | 1,605,000 | 0.054 | |
| 31/03/2026 | 0.039 | 24.600 | 6,605,000 | 2,145,000 | 0.039 | 2,000,000 | 0.039 | |
| 30/03/2026 | 0.034 | 24.380 | 3,135,000 | 525,000 | 0.034 | 1,525,000 | 0.030 | |
| 27/03/2026 | 0.048 | 25.000 | 5,305,000 | 1,230,000 | 0.051 | 2,945,000 | 0.050 | |
| 26/03/2026 | 0.045 | 25.040 | 8,865,000 | 1,100,000 | 0.046 | 5,720,000 | 0.052 | |
| 25/03/2026 | 0.091 | 27.360 | 1,115,000 | 420,000 | 0.089 | |||
| 24/03/2026 | 0.085 | 26.900 | 1,010,000 | 200,000 | 0.084 | |||
| 23/03/2026 | 0.067 | 26.020 | 2,685,000 | 395,000 | 0.061 | 405,000 | 0.082 | |
| 20/03/2026 | 0.110 | 28.160 | 85,000 | 25,000 | 0.112 | 35,000 | 0.111 | |
| 19/03/2026 | 0.108 | 28.200 | 70,000 | 40,000 | 0.111 | |||
| 18/03/2026 | 0.127 | 29.080 | 970,000 | 470,000 | 0.127 | 470,000 | 0.122 | |
| 17/03/2026 | 0.121 | 28.780 | 955,000 | 620,000 | 0.133 | 20,000 | 0.128 | |
| 16/03/2026 | 0.114 | 28.440 | 1,415,000 | 660,000 | 0.113 | |||
| 13/03/2026 | 0.107 | 28.080 | 2,735,000 | 1,905,000 | 0.112 | |||
| 12/03/2026 | 0.112 | 28.420 | 300,000 | 100,000 | 0.110 | 150,000 | 0.105 | |
| 11/03/2026 | 0.119 | 28.720 | 315,000 | 315,000 | 0.122 | |||
| 10/03/2026 | 0.133 | 29.400 | 3,190,000 | 50,000 | 0.127 | 3,040,000 | 0.128 | |
| 09/03/2026 | 0.115 | 28.580 | 1,685,000 | 405,000 | 0.100 | 215,000 | 0.084 | |
| 06/03/2026 | 0.117 | 28.800 | 435,000 | 335,000 | 0.116 | |||
| 05/03/2026 | 0.115 | 28.620 | 2,595,000 | 2,120,000 | 0.131 | 145,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
