53267 紫金匯豐六八牛Ａ
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.092 | 32.880 | 700,000 | 300,000 | 0.093 | 400,000 | 0.092 | |
| 27/05/2026 | 0.118 | 34.180 | 1,350,000 | 1,350,000 | 0.123 | |||
| 26/05/2026 | 0.142 | 35.380 | 210,000 | 210,000 | 0.118 | |||
| 22/05/2026 | 0.111 | 33.880 | 11,170,000 | 9,230,000 | 0.112 | 300,000 | 0.093 | |
| 21/05/2026 | 0.085 | 32.480 | 1,190,000 | 960,000 | 0.084 | 70,000 | 0.096 | |
| 20/05/2026 | 0.088 | 32.720 | 54,270,000 | 13,540,000 | 0.084 | 38,110,000 | 0.083 | |
| 19/05/2026 | 0.104 | 33.400 | 9,810,000 | 4,720,000 | 0.104 | 4,870,000 | 0.104 | |
| 18/05/2026 | 0.121 | 34.420 | 50,000 | 50,000 | 0.111 | |||
| 15/05/2026 | 0.139 | 35.160 | 730,000 | 570,000 | 0.148 | 110,000 | 0.141 | |
| 14/05/2026 | 0.180 | 37.220 | 420,000 | 400,000 | 0.180 | |||
| 13/05/2026 | 0.213 | 38.820 | 610,000 | 350,000 | 0.217 | 260,000 | 0.223 | |
| 12/05/2026 | 0.202 | 38.440 | 0 | |||||
| 11/05/2026 | 0.191 | 37.780 | 0 | |||||
| 08/05/2026 | 0.204 | 38.500 | 20,000 | 20,000 | 0.207 | |||
| 07/05/2026 | 0.196 | 38.160 | 480,000 | 300,000 | 0.193 | |||
| 06/05/2026 | 0.178 | 37.300 | 0 | |||||
| 05/05/2026 | 0.144 | 35.500 | 90,000 | 80,000 | 0.132 | 10,000 | 0.132 | |
| 04/05/2026 | 0.152 | 35.800 | 30,000 | 30,000 | 0.161 | |||
| 30/04/2026 | 0.150 | 35.680 | 20,000 | 20,000 | 0.151 | |||
| 29/04/2026 | 0.162 | 36.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
