53267 紫金匯豐六八牛Ａ
按盤價 
0.139 -0.021 (-13.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.160 | 36.400 | 49,710,000 | 21,930,000 | 0.157 | 24,390,000 | 0.157 | |
| 31/03/2026 | 0.120 | 34.360 | 1,910,000 | 500,000 | 0.119 | 620,000 | 0.126 | |
| 30/03/2026 | 0.117 | 34.220 | 2,440,000 | 830,000 | 0.117 | 1,080,000 | 0.108 | |
| 27/03/2026 | 0.115 | 33.940 | 0 | |||||
| 26/03/2026 | 0.115 | 33.880 | 0 | |||||
| 25/03/2026 | 0.146 | 35.620 | 1,030,000 | 800,000 | 0.149 | 180,000 | 0.165 | |
| 24/03/2026 | 0.131 | 34.860 | 5,130,000 | 4,480,000 | 0.101 | |||
| 23/03/2026 | 0.087 | 32.520 | 5,420,000 | 320,000 | 0.073 | 5,100,000 | 0.082 | |
| 20/03/2026 | 0.117 | 34.220 | 17,500,000 | 8,180,000 | 0.127 | 8,280,000 | 0.127 | |
| 19/03/2026 | 0.129 | 34.700 | 1,210,000 | 300,000 | 0.127 | 520,000 | 0.126 | |
| 18/03/2026 | 0.182 | 37.340 | 30,000 | 30,000 | 0.181 | |||
| 17/03/2026 | 0.173 | 36.940 | 80,000 | 20,000 | 0.179 | |||
| 16/03/2026 | 0.176 | 36.980 | 1,280,000 | 1,250,000 | 0.174 | 30,000 | 0.176 | |
| 13/03/2026 | 0.203 | 38.260 | 210,000 | 160,000 | 0.208 | |||
| 12/03/2026 | 0.227 | 39.720 | 520,000 | |||||
| 11/03/2026 | 0.233 | 39.760 | 1,040,000 | 1,000,000 | 0.237 | |||
| 10/03/2026 | 0.235 | 39.940 | 0 | |||||
| 09/03/2026 | 0.217 | 38.980 | 0 | |||||
| 06/03/2026 | 0.240 | 40.120 | 50,000 | |||||
| 05/03/2026 | 0.260 | 40.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
