53213 中壽法興六乙牛Ｂ
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.053 | 28.560 | 5,010,000 | 3,000,000 | 0.050 | 2,010,000 | 0.054 | |
| 27/05/2026 | 0.057 | 28.840 | 1,590,000 | 580,000 | 0.062 | 1,010,000 | 0.057 | |
| 26/05/2026 | 0.064 | 29.420 | 150,000 | 30,000 | 0.064 | |||
| 22/05/2026 | 0.059 | 28.920 | 3,190,000 | 490,000 | 0.059 | 1,620,000 | 0.060 | |
| 21/05/2026 | 0.056 | 28.720 | 4,040,000 | 2,290,000 | 0.060 | 650,000 | 0.062 | |
| 20/05/2026 | 0.059 | 29.120 | 14,460,000 | 6,310,000 | 0.060 | 7,890,000 | 0.062 | |
| 19/05/2026 | 0.065 | 29.620 | 7,220,000 | 3,070,000 | 0.064 | 3,800,000 | 0.064 | |
| 18/05/2026 | 0.065 | 29.760 | 3,520,000 | 1,170,000 | 0.063 | 1,610,000 | 0.065 | |
| 15/05/2026 | 0.067 | 29.880 | 730,000 | 730,000 | 0.067 | |||
| 14/05/2026 | 0.067 | 29.880 | 1,390,000 | 630,000 | 0.066 | 730,000 | 0.067 | |
| 13/05/2026 | 0.067 | 29.960 | 4,410,000 | 2,400,000 | 0.069 | 1,630,000 | 0.069 | |
| 12/05/2026 | 0.075 | 30.580 | 3,860,000 | 1,200,000 | 0.079 | 1,790,000 | 0.077 | |
| 11/05/2026 | 0.082 | 31.380 | 150,000 | |||||
| 08/05/2026 | 0.083 | 31.260 | 9,640,000 | 3,590,000 | 0.080 | 2,990,000 | 0.077 | |
| 07/05/2026 | 0.081 | 31.180 | 1,840,000 | |||||
| 06/05/2026 | 0.067 | 29.900 | 3,510,000 | 1,200,000 | 0.066 | 1,800,000 | 0.065 | |
| 05/05/2026 | 0.060 | 29.120 | 260,000 | 180,000 | 0.058 | 30,000 | 0.059 | |
| 04/05/2026 | 0.058 | 28.780 | 220,000 | 120,000 | 0.058 | 10,000 | 0.058 | |
| 30/04/2026 | 0.055 | 28.620 | 3,190,000 | 1,420,000 | 0.055 | 340,000 | 0.056 | |
| 29/04/2026 | 0.045 | 27.400 | 3,310,000 | 1,630,000 | 0.038 | 180,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
